| Apr 12 2019 |
18601 |
549.61 |
| Apr 12 2019 |
25973 |
549.61 |
| Apr 05 2019 |
17888 |
549.61 |
| Apr 05 2019 |
25303 |
549.61 |
| Mar 29 2019 |
17725 |
549.61 |
| Mar 29 2019 |
25053 |
549.61 |
| Mar 22 2019 |
17314 |
549.61 |
| Mar 22 2019 |
24656 |
549.61 |
| Mar 15 2019 |
17410 |
549.61 |
| Mar 15 2019 |
24569 |
549.61 |
| Mar 08 2019 |
17100 |
549.61 |
| Mar 08 2019 |
24210 |
549.61 |
| Mar 01 2019 |
17227 |
549.61 |
| Mar 01 2019 |
24323 |
549.61 |
| Feb 22 2019 |
17322 |
549.61 |
| Feb 22 2019 |
24411 |
549.61 |
| Feb 15 2019 |
17149 |
549.61 |
| Feb 15 2019 |
24160 |
549.61 |
| Feb 08 2019 |
17095 |
549.61 |
| Feb 08 2019 |
23922 |
549.61 |
| Feb 01 2019 |
17097 |
549.61 |
| Feb 01 2019 |
23915 |
549.61 |
| Jan 25 2019 |
17138 |
549.61 |
| Jan 25 2019 |
23955 |
549.61 |
| Jan 18 2019 |
17215 |
549.61 |
| Jan 18 2019 |
23994 |
549.61 |
| Jan 11 2019 |
17215 |
549.61 |
| Jan 11 2019 |
23967 |
549.61 |
| Jan 04 2019 |
17216 |
549.61 |
| Jan 04 2019 |
23978 |
549.61 |
| Dec 28 2018 |
17216 |
549.61 |
| Dec 28 2018 |
23978 |
549.61 |
| Dec 21 2018 |
17216 |
549.61 |
| Dec 21 2018 |
23978 |
549.61 |
| Dec 14 2018 |
17216 |
549.61 |
| Dec 14 2018 |
23978 |
549.61 |
| Dec 07 2018 |
17216 |
549.61 |
| Dec 07 2018 |
23968 |
549.61 |
| Nov 30 2018 |
17216 |
549.61 |
| Nov 30 2018 |
23968 |
549.61 |
| Nov 23 2018 |
17216 |
549.61 |
| Nov 23 2018 |
23968 |
549.61 |
| Nov 16 2018 |
17216 |
549.61 |
| Nov 16 2018 |
23968 |
549.61 |
| Nov 09 2018 |
17217 |
549.61 |
| Nov 09 2018 |
23969 |
549.61 |
| Nov 02 2018 |
17217 |
549.61 |
| Nov 02 2018 |
23932 |
549.61 |
| Oct 26 2018 |
17207 |
549.61 |
| Oct 26 2018 |
23923 |
549.61 |
| Oct 19 2018 |
17239 |
549.61 |
| Oct 19 2018 |
23958 |
549.61 |
| Oct 12 2018 |
17164 |
549.61 |
| Oct 12 2018 |
23893 |
549.61 |
| Oct 05 2018 |
17187 |
549.61 |
| Oct 05 2018 |
24014 |
549.61 |
| Sep 28 2018 |
16778 |
549.61 |
| Sep 28 2018 |
23449 |
549.61 |
| Sep 21 2018 |
16730 |
549.61 |
| Sep 21 2018 |
23394 |
549.61 |
| Sep 14 2018 |
16797 |
549.61 |
| Sep 14 2018 |
23463 |
549.61 |
| Sep 07 2018 |
17116 |
549.61 |
| Sep 07 2018 |
23902 |
549.61 |
| Aug 31 2018 |
17154 |
549.61 |
| Aug 31 2018 |
23976 |
549.61 |
| Aug 24 2018 |
17214 |
549.61 |
| Aug 24 2018 |
23936 |
549.61 |
| Aug 17 2018 |
17139 |
549.61 |
| Aug 17 2018 |
8793 |
434.59 |
| Aug 17 2018 |
18853 |
492.1 |
| Aug 10 2018 |
17126 |
549.61 |
| Aug 10 2018 |
8813 |
434.59 |
| Aug 10 2018 |
18968 |
492.1 |
| Aug 03 2018 |
17348 |
549.61 |
| Aug 03 2018 |
8878 |
434.59 |
| Aug 03 2018 |
19150 |
492.1 |
| Jul 27 2018 |
17576 |
549.61 |
| Jul 27 2018 |
8900 |
434.59 |
| Jul 27 2018 |
19203 |
492.1 |
| Jul 20 2018 |
17536 |
549.61 |
| Jul 20 2018 |
9028 |
434.59 |
| Jul 20 2018 |
19443 |
492.1 |
| Jul 13 2018 |
17801 |
549.61 |
| Jul 13 2018 |
8865 |
434.59 |
| Jul 13 2018 |
19257 |
492.1 |
| Jul 06 2018 |
17657 |
549.61 |
| Jul 06 2018 |
8800 |
434.59 |
| Jul 06 2018 |
19031 |
492.1 |
| Jun 29 2018 |
17668 |
549.61 |
| Jun 29 2018 |
8802 |
434.59 |
| Jun 29 2018 |
19034 |
492.1 |
| Jun 22 2018 |
17962 |
549.61 |
| Jun 22 2018 |
9033 |
434.59 |
| Jun 22 2018 |
19352 |
492.1 |
| Jun 15 2018 |
18082 |
549.61 |
| Jun 15 2018 |
9014 |
434.59 |
| Jun 15 2018 |
19420 |
492.1 |
| Jun 08 2018 |
18170 |
549.61 |
| Jun 08 2018 |
9160 |
434.59 |
| Jun 08 2018 |
19607 |
492.1 |
| Jun 01 2018 |
18583 |
549.61 |
| Jun 01 2018 |
9229 |
434.59 |
| Jun 01 2018 |
19955 |
492.1 |
| May 25 2018 |
18649 |
549.61 |
| May 25 2018 |
9332 |
434.59 |
| May 25 2018 |
20121 |
492.1 |
| May 18 2018 |
18808 |
549.61 |
| May 18 2018 |
9367 |
434.59 |
| May 18 2018 |
20205 |
492.1 |
| May 11 2018 |
18849 |
549.61 |
| May 11 2018 |
9313 |
434.59 |
| May 11 2018 |
20339 |
492.1 |
| May 04 2018 |
19226 |
549.61 |
| May 04 2018 |
9484 |
434.59 |
| May 04 2018 |
20530 |
492.1 |
| Apr 27 2018 |
19048 |
549.61 |
| Apr 27 2018 |
9511 |
434.59 |
| Apr 27 2018 |
20418 |
492.1 |
| Apr 20 2018 |
19093 |
549.61 |
| Apr 20 2018 |
9593 |
434.59 |
| Apr 20 2018 |
20546 |
492.1 |
| Apr 13 2018 |
9579 |
434.59 |
| Apr 13 2018 |
13068 |
434.59 |
| Apr 06 2018 |
9522 |
434.59 |
| Apr 06 2018 |
13134 |
434.59 |
| Mar 30 2018 |
9603 |
434.59 |
| Mar 30 2018 |
13346 |
434.59 |
| Mar 23 2018 |
9658 |
434.59 |
| Mar 23 2018 |
13455 |
434.59 |
| Mar 16 2018 |
9675 |
434.59 |
| Mar 16 2018 |
13441 |
434.59 |
| Mar 09 2018 |
9572 |
434.59 |
| Mar 09 2018 |
13389 |
434.59 |
| Mar 02 2018 |
9630 |
434.59 |
| Mar 02 2018 |
13579 |
434.59 |
| Feb 23 2018 |
9716 |
434.59 |
| Feb 23 2018 |
13686 |
434.59 |
| Feb 16 2018 |
9710 |
434.59 |
| Feb 16 2018 |
13689 |
434.59 |
| Feb 09 2018 |
9743 |
434.59 |
| Feb 09 2018 |
13615 |
434.59 |
| Feb 02 2018 |
9712 |
434.59 |
| Feb 02 2018 |
13558 |
434.59 |
| Jan 26 2018 |
9737 |
434.59 |
| Jan 26 2018 |
13585 |
434.59 |
| Jan 19 2018 |
9737 |
434.59 |
| Jan 19 2018 |
13598 |
434.59 |
| Jan 12 2018 |
9729 |
434.59 |
| Jan 12 2018 |
13603 |
434.59 |
| Jan 05 2018 |
9754 |
434.59 |
| Jan 05 2018 |
13623 |
434.59 |
| Dec 29 2017 |
9754 |
434.59 |
| Dec 29 2017 |
13623 |
434.59 |
| Dec 22 2017 |
9755 |
434.59 |
| Dec 22 2017 |
13624 |
434.59 |
| Dec 15 2017 |
9752 |
434.59 |
| Dec 15 2017 |
13619 |
434.59 |
| Dec 08 2017 |
9752 |
434.59 |
| Dec 08 2017 |
13619 |
434.59 |
| Dec 01 2017 |
9752 |
434.59 |
| Dec 01 2017 |
13619 |
434.59 |
| Nov 24 2017 |
9752 |
434.59 |
| Nov 24 2017 |
13619 |
434.59 |
| Nov 17 2017 |
9752 |
434.59 |
| Nov 17 2017 |
13619 |
434.59 |
| Nov 10 2017 |
9752 |
434.59 |
| Nov 10 2017 |
13628 |
434.59 |
| Nov 03 2017 |
9753 |
434.59 |
| Nov 03 2017 |
13629 |
434.59 |
| Oct 27 2017 |
9753 |
434.59 |
| Oct 27 2017 |
13670 |
434.59 |
| Oct 20 2017 |
9771 |
434.59 |
| Oct 20 2017 |
13628 |
434.59 |
| Oct 13 2017 |
9771 |
434.59 |
| Oct 13 2017 |
13649 |
434.59 |
| Oct 06 2017 |
9763 |
434.59 |
| Oct 06 2017 |
13648 |
434.59 |
| Sep 29 2017 |
9776 |
434.59 |
| Sep 29 2017 |
13571 |
434.59 |
| Sep 22 2017 |
9771 |
434.59 |
| Sep 22 2017 |
13696 |
434.59 |
| Sep 15 2017 |
9854 |
434.59 |
| Sep 15 2017 |
13774 |
434.59 |
| Sep 08 2017 |
9871 |
434.59 |
| Sep 08 2017 |
13862 |
434.59 |
| Sep 01 2017 |
15011 |
484.22 |
| Sep 01 2017 |
20556 |
484.22 |
| Aug 25 2017 |
19056 |
533.85 |
| Aug 25 2017 |
26395 |
533.85 |
| Aug 18 2017 |
13217 |
465.64 |
| Aug 18 2017 |
18611 |
465.64 |
| Aug 11 2017 |
13158 |
465.64 |
| Aug 11 2017 |
18637 |
465.64 |
| Aug 04 2017 |
13318 |
465.64 |
| Aug 04 2017 |
18825 |
465.64 |
| Jul 28 2017 |
16619 |
499.55 |
| Jul 28 2017 |
23259 |
499.55 |
| Jul 21 2017 |
16726 |
499.55 |
| Jul 21 2017 |
23369 |
499.55 |
| Jul 14 2017 |
16801 |
499.55 |
| Jul 14 2017 |
23453 |
499.55 |
| Jul 07 2017 |
16846 |
499.55 |
| Jul 07 2017 |
23513 |
499.55 |
| Jun 30 2017 |
16956 |
499.55 |
| Jun 30 2017 |
23599 |
499.55 |
| Jun 23 2017 |
18066 |
499.55 |
| Jun 23 2017 |
23782 |
499.55 |
| Jun 16 2017 |
18094 |
499.55 |
| Jun 16 2017 |
23777 |
499.55 |
| Jun 09 2017 |
18182 |
499.55 |
| Jun 09 2017 |
23701 |
499.55 |
| Jun 02 2017 |
18228 |
499.55 |
| Jun 02 2017 |
24002 |
499.55 |
| May 26 2017 |
18406 |
499.55 |
| May 26 2017 |
24119 |
499.55 |
| May 19 2017 |
18451 |
499.55 |
| May 19 2017 |
24439 |
499.55 |
| May 12 2017 |
18634 |
499.55 |
| May 12 2017 |
24584 |
499.55 |
| May 05 2017 |
18555 |
499.55 |
| May 05 2017 |
24522 |
499.55 |
| Apr 28 2017 |
18285 |
499.55 |
| Apr 28 2017 |
24247 |
499.55 |
| Apr 21 2017 |
18557 |
499.55 |
| Apr 21 2017 |
24508 |
499.55 |
| Apr 14 2017 |
18589 |
499.55 |
| Apr 14 2017 |
24505 |
499.55 |
| Apr 07 2017 |
18682 |
499.55 |
| Apr 07 2017 |
24184 |
499.55 |
| Mar 31 2017 |
19042 |
499.55 |
| Mar 31 2017 |
24405 |
499.55 |
| Mar 24 2017 |
18813 |
499.55 |
| Mar 24 2017 |
24001 |
499.55 |
| Mar 17 2017 |
18921 |
499.55 |
| Mar 17 2017 |
24188 |
499.55 |
| Mar 10 2017 |
19038 |
499.55 |
| Mar 10 2017 |
24230 |
499.55 |
| Mar 03 2017 |
18943 |
499.55 |
| Mar 03 2017 |
24111 |
499.55 |
| Feb 24 2017 |
18834 |
499.55 |
| Feb 24 2017 |
24131 |
499.55 |
| Feb 17 2017 |
18585 |
499.55 |
| Feb 17 2017 |
24103 |
499.55 |
| Feb 10 2017 |
18622 |
499.55 |
| Feb 10 2017 |
24216 |
499.55 |
| Feb 03 2017 |
18625 |
499.55 |
| Feb 03 2017 |
24153 |
499.55 |
| Jan 27 2017 |
18659 |
499.55 |
| Jan 27 2017 |
24153 |
499.55 |
| Jan 20 2017 |
18646 |
499.55 |
| Jan 20 2017 |
24106 |
499.55 |
| Jan 13 2017 |
18654 |
499.55 |
| Jan 13 2017 |
24072 |
499.55 |
| Jan 06 2017 |
18661 |
499.55 |
| Jan 06 2017 |
24075 |
499.55 |
| Dec 30 2016 |
18671 |
499.55 |
| Dec 30 2016 |
24086 |
499.55 |
| Dec 23 2016 |
18671 |
499.55 |
| Dec 23 2016 |
24086 |
499.55 |
| Dec 16 2016 |
18663 |
499.55 |
| Dec 16 2016 |
24081 |
499.55 |
| Dec 09 2016 |
18668 |
499.55 |
| Dec 09 2016 |
24086 |
499.55 |
| Dec 02 2016 |
18668 |
499.55 |
| Dec 02 2016 |
24086 |
499.55 |
| Nov 25 2016 |
18664 |
499.55 |
| Nov 25 2016 |
24083 |
499.55 |
| Nov 18 2016 |
18664 |
499.55 |
| Nov 18 2016 |
24083 |
499.55 |
| Nov 11 2016 |
18664 |
499.55 |
| Nov 11 2016 |
24057 |
499.55 |
| Nov 04 2016 |
18664 |
499.55 |
| Nov 04 2016 |
24057 |
499.55 |
| Oct 28 2016 |
18665 |
499.55 |
| Oct 28 2016 |
24074 |
499.55 |
| Oct 21 2016 |
18662 |
499.55 |
| Oct 21 2016 |
24085 |
499.55 |
| Oct 14 2016 |
18593 |
499.55 |
| Oct 14 2016 |
24055 |
499.55 |
| Oct 07 2016 |
18617 |
499.55 |
| Oct 07 2016 |
24078 |
499.55 |
| Sep 30 2016 |
18673 |
499.55 |
| Sep 30 2016 |
24112 |
499.55 |
| Sep 23 2016 |
18698 |
499.55 |
| Sep 23 2016 |
23949 |
499.55 |
| Sep 16 2016 |
18810 |
499.55 |
| Sep 16 2016 |
23968 |
499.55 |
| Sep 09 2016 |
18887 |
499.55 |
| Sep 09 2016 |
24033 |
499.55 |
| Sep 02 2016 |
18024 |
488.12 |
| Sep 02 2016 |
22823 |
488.12 |
| Aug 26 2016 |
20372 |
514.51 |
| Aug 26 2016 |
25721 |
514.51 |
| Aug 19 2016 |
24971 |
601.29 |
| Aug 19 2016 |
32231 |
601.29 |
| Aug 12 2016 |
20939 |
517.72 |
| Aug 12 2016 |
28313 |
517.72 |
| Aug 05 2016 |
20812 |
517.72 |
| Aug 05 2016 |
28435 |
517.72 |
| Jul 29 2016 |
17253 |
475.94 |
| Jul 29 2016 |
23272 |
475.94 |
| Jul 22 2016 |
17465 |
475.94 |
| Jul 22 2016 |
23480 |
475.94 |
| Jun 22 2016 |
17765 |
475.94 |
| Jun 22 2016 |
24559 |
475.94 |
| Jun 15 2016 |
7677 |
436.25 |
| Jun 15 2016 |
19837 |
511.36 |
| Jun 15 2016 |
17814 |
475.94 |
| Jun 15 2016 |
24653 |
474.87 |
| Jun 08 2016 |
7772 |
436.25 |
| Jun 08 2016 |
19938 |
511.36 |
| Jun 08 2016 |
17942 |
475.94 |
| Jun 08 2016 |
24750 |
474.87 |
| Jun 01 2016 |
7938 |
436.25 |
| Jun 01 2016 |
20040 |
511.36 |
| Jun 01 2016 |
18016 |
475.94 |
| Jun 01 2016 |
25051 |
474.87 |
| May 25 2016 |
7855 |
436.25 |
| May 25 2016 |
20018 |
511.36 |
| May 25 2016 |
17922 |
475.94 |
| May 25 2016 |
24883 |
474.87 |
| May 18 2016 |
7916 |
436.25 |
| May 18 2016 |
20119 |
511.36 |
| May 18 2016 |
18109 |
475.94 |
| May 18 2016 |
25112 |
474.87 |
| May 11 2016 |
7819 |
436.25 |
| May 11 2016 |
20180 |
511.36 |
| May 11 2016 |
18027 |
475.94 |
| May 11 2016 |
25167 |
474.87 |
| May 04 2016 |
7817 |
436.25 |
| May 04 2016 |
20070 |
511.36 |
| May 04 2016 |
17923 |
475.94 |
| May 04 2016 |
25062 |
474.87 |
| Apr 27 2016 |
8025 |
436.25 |
| Apr 27 2016 |
20342 |
511.36 |
| Apr 27 2016 |
18242 |
475.94 |
| Apr 27 2016 |
25403 |
474.87 |
| Apr 20 2016 |
8075 |
436.25 |
| Apr 20 2016 |
20186 |
511.36 |
| Apr 20 2016 |
18258 |
475.94 |
| Apr 20 2016 |
25389 |
474.87 |
| Apr 13 2016 |
8135 |
436.25 |
| Apr 13 2016 |
20613 |
511.36 |
| Apr 13 2016 |
18108 |
475.94 |
| Apr 13 2016 |
25332 |
474.87 |
| Apr 06 2016 |
8277 |
436.25 |
| Apr 06 2016 |
21123 |
511.36 |
| Apr 06 2016 |
18199 |
475.94 |
| Apr 06 2016 |
25597 |
474.87 |
| Mar 30 2016 |
8058 |
436.25 |
| Mar 30 2016 |
20920 |
511.36 |
| Mar 30 2016 |
18087 |
475.94 |
| Mar 30 2016 |
25437 |
474.87 |
| Mar 23 2016 |
8349 |
436.25 |
| Mar 23 2016 |
21270 |
511.36 |
| Mar 23 2016 |
18041 |
475.94 |
| Mar 23 2016 |
25532 |
474.87 |
| Mar 16 2016 |
8322 |
436.25 |
| Mar 16 2016 |
21448 |
511.36 |
| Mar 16 2016 |
17991 |
475.94 |
| Mar 16 2016 |
25548 |
474.87 |
| Mar 09 2016 |
8373 |
436.25 |
| Mar 09 2016 |
21575 |
511.36 |
| Mar 09 2016 |
17878 |
475.94 |
| Mar 09 2016 |
25627 |
474.87 |
| Mar 02 2016 |
8405 |
436.25 |
| Mar 02 2016 |
21222 |
511.36 |
| Mar 02 2016 |
17835 |
475.94 |
| Mar 02 2016 |
25389 |
474.87 |
| Feb 24 2016 |
8368 |
436.25 |
| Feb 24 2016 |
21151 |
511.36 |
| Feb 24 2016 |
17745 |
475.94 |
| Feb 24 2016 |
25250 |
474.87 |
| Feb 17 2016 |
8453 |
436.25 |
| Feb 17 2016 |
21407 |
511.36 |
| Feb 17 2016 |
17826 |
475.94 |
| Feb 17 2016 |
25506 |
474.87 |
| Feb 10 2016 |
8516 |
436.25 |
| Feb 10 2016 |
21249 |
511.36 |
| Feb 10 2016 |
17803 |
475.94 |
| Feb 10 2016 |
25436 |
474.87 |
| Feb 03 2016 |
8519 |
436.25 |
| Feb 03 2016 |
21222 |
511.36 |
| Feb 03 2016 |
17776 |
475.94 |
| Feb 03 2016 |
25406 |
474.87 |
| Jan 27 2016 |
8519 |
436.25 |
| Jan 27 2016 |
21266 |
511.36 |
| Jan 27 2016 |
17716 |
475.94 |
| Jan 27 2016 |
25394 |
474.87 |
| Jan 20 2016 |
8529 |
436.25 |
| Jan 20 2016 |
21263 |
511.36 |
| Jan 20 2016 |
17759 |
475.94 |
| Jan 20 2016 |
25404 |
474.87 |
| Jan 13 2016 |
8529 |
436.25 |
| Jan 13 2016 |
21290 |
511.36 |
| Jan 13 2016 |
17786 |
475.94 |
| Jan 13 2016 |
25436 |
474.87 |
| Jan 06 2016 |
8529 |
436.25 |
| Jan 06 2016 |
21290 |
511.36 |
| Jan 06 2016 |
17794 |
475.94 |
| Jan 06 2016 |
25444 |
474.87 |
| Dec 30 2015 |
8538 |
436.25 |
| Dec 30 2015 |
21290 |
511.36 |
| Dec 30 2015 |
17785 |
475.94 |
| Dec 30 2015 |
25435 |
474.87 |
| Dec 23 2015 |
8538 |
436.25 |
| Dec 23 2015 |
21286 |
511.36 |
| Dec 23 2015 |
17784 |
475.94 |
| Dec 23 2015 |
25434 |
474.87 |
| Dec 16 2015 |
8538 |
436.25 |
| Dec 16 2015 |
21286 |
511.36 |
| Dec 16 2015 |
17784 |
475.94 |
| Dec 16 2015 |
25434 |
474.87 |
| Dec 09 2015 |
8538 |
436.25 |
| Dec 09 2015 |
21287 |
511.36 |
| Dec 09 2015 |
17791 |
475.94 |
| Dec 09 2015 |
25441 |
474.87 |
| Dec 02 2015 |
8538 |
436.25 |
| Dec 02 2015 |
21288 |
511.36 |
| Dec 02 2015 |
17792 |
475.94 |
| Dec 02 2015 |
25442 |
474.87 |
| Nov 25 2015 |
8538 |
436.25 |
| Nov 25 2015 |
21288 |
511.36 |
| Nov 25 2015 |
17792 |
475.94 |
| Nov 25 2015 |
25443 |
474.87 |
| Nov 18 2015 |
8538 |
436.25 |
| Nov 18 2015 |
21287 |
511.36 |
| Nov 18 2015 |
17792 |
475.94 |
| Nov 18 2015 |
25442 |
474.87 |
| Nov 11 2015 |
8538 |
436.25 |
| Nov 11 2015 |
21256 |
511.36 |
| Nov 11 2015 |
17792 |
475.94 |
| Nov 11 2015 |
25425 |
474.87 |
| Nov 04 2015 |
8538 |
436.25 |
| Nov 04 2015 |
21256 |
511.36 |
| Nov 04 2015 |
17792 |
475.94 |
| Nov 04 2015 |
25425 |
474.87 |
| Oct 28 2015 |
8522 |
436.25 |
| Oct 28 2015 |
21258 |
511.36 |
| Oct 28 2015 |
17757 |
475.94 |
| Oct 28 2015 |
25379 |
474.87 |
| Oct 21 2015 |
8494 |
436.25 |
| Oct 21 2015 |
21180 |
511.36 |
| Oct 21 2015 |
17781 |
475.94 |
| Oct 21 2015 |
25364 |
474.87 |
| Oct 14 2015 |
8495 |
436.25 |
| Oct 14 2015 |
21170 |
511.36 |
| Oct 14 2015 |
17786 |
475.94 |
| Oct 14 2015 |
25358 |
474.87 |
| Oct 07 2015 |
8498 |
436.25 |
| Oct 07 2015 |
21222 |
511.36 |
| Oct 07 2015 |
17735 |
475.94 |
| Oct 07 2015 |
25352 |
474.87 |
| Sep 30 2015 |
8514 |
436.25 |
| Sep 30 2015 |
21236 |
511.36 |
| Sep 30 2015 |
17734 |
475.94 |
| Sep 30 2015 |
25369 |
474.87 |
| Sep 23 2015 |
8474 |
436.25 |
| Sep 23 2015 |
21344 |
511.36 |
| Sep 23 2015 |
17715 |
475.94 |
| Sep 23 2015 |
25432 |
474.87 |
| Sep 16 2015 |
8443 |
436.25 |
| Sep 16 2015 |
21119 |
511.36 |
| Sep 16 2015 |
17691 |
475.94 |
| Sep 16 2015 |
25321 |
474.87 |
| Sep 09 2015 |
8376 |
436.25 |
| Sep 09 2015 |
21074 |
511.36 |
| Sep 09 2015 |
17656 |
475.94 |
| Sep 09 2015 |
25273 |
474.87 |
| Sep 02 2015 |
8265 |
436.25 |
| Sep 02 2015 |
21172 |
511.36 |
| Sep 02 2015 |
17727 |
478.74 |
| Sep 02 2015 |
25411 |
476.27 |
| Aug 26 2015 |
8467 |
436.25 |
| Aug 26 2015 |
21362 |
511.36 |
| Aug 26 2015 |
17965 |
478.74 |
| Aug 26 2015 |
25620 |
476.27 |
| Aug 19 2015 |
8389 |
436.25 |
| Aug 19 2015 |
21605 |
511.36 |
| Aug 19 2015 |
16602 |
463.66 |
| Aug 19 2015 |
25109 |
470.43 |
| Aug 12 2015 |
8455 |
436.25 |
| Aug 12 2015 |
21578 |
511.36 |
| Aug 12 2015 |
20016 |
500 |
| Aug 12 2015 |
26836 |
482.54 |
| Aug 05 2015 |
8438 |
436.25 |
| Aug 05 2015 |
21679 |
511.36 |
| Aug 05 2015 |
19944 |
500 |
| Aug 05 2015 |
26799 |
482.54 |
| Jul 29 2015 |
8366 |
436.25 |
| Jul 29 2015 |
21668 |
511.36 |
| Jul 29 2015 |
20174 |
500 |
| Jul 29 2015 |
27019 |
482.54 |
| Jul 22 2015 |
8442 |
436.25 |
| Jul 22 2015 |
21652 |
511.36 |
| Jul 22 2015 |
20085 |
500 |
| Jul 22 2015 |
27093 |
482.54 |
| Jul 15 2015 |
8612 |
436.25 |
| Jul 15 2015 |
21985 |
511.36 |
| Jul 15 2015 |
20147 |
500 |
| Jul 15 2015 |
27292 |
482.54 |
| Jul 08 2015 |
8673 |
436.25 |
| Jul 08 2015 |
22078 |
511.36 |
| Jul 08 2015 |
20181 |
500 |
| Jul 08 2015 |
27434 |
482.54 |
| Jul 01 2015 |
8763 |
436.25 |
| Jul 01 2015 |
22217 |
511.36 |
| Jul 01 2015 |
20298 |
500 |
| Jul 01 2015 |
27538 |
482.54 |
| Jun 24 2015 |
8752 |
436.25 |
| Jun 24 2015 |
22254 |
511.36 |
| Jun 24 2015 |
20360 |
500 |
| Jun 24 2015 |
27641 |
482.54 |
| Jun 17 2015 |
20425 |
500 |
| Jun 17 2015 |
29980 |
500 |
| Jun 10 2015 |
13173 |
541.75 |
| Jun 10 2015 |
24714 |
541.14 |
| Jun 10 2015 |
20454 |
500 |
| Jun 10 2015 |
33338 |
527.63 |
| Jun 03 2015 |
13058 |
541.75 |
| Jun 03 2015 |
24881 |
541.14 |
| Jun 03 2015 |
20433 |
500 |
| Jun 03 2015 |
33542 |
527.63 |
| May 27 2015 |
12753 |
541.75 |
| May 27 2015 |
24632 |
541.14 |
| May 27 2015 |
20393 |
500 |
| May 27 2015 |
33222 |
527.63 |
| May 20 2015 |
12735 |
541.75 |
| May 20 2015 |
24738 |
541.14 |
| May 20 2015 |
20452 |
500 |
| May 20 2015 |
33280 |
527.63 |
| May 13 2015 |
12725 |
541.75 |
| May 13 2015 |
25054 |
541.14 |
| May 13 2015 |
20315 |
500 |
| May 13 2015 |
33388 |
527.63 |
| May 06 2015 |
12066 |
541.75 |
| May 06 2015 |
24875 |
541.14 |
| May 06 2015 |
19922 |
500 |
| May 06 2015 |
32986 |
527.63 |
| Apr 29 2015 |
12433 |
541.75 |
| Apr 29 2015 |
25214 |
541.14 |
| Apr 29 2015 |
20043 |
500 |
| Apr 29 2015 |
33273 |
527.63 |
| Apr 22 2015 |
12682 |
541.75 |
| Apr 22 2015 |
25306 |
541.14 |
| Apr 22 2015 |
20147 |
500 |
| Apr 22 2015 |
33451 |
527.63 |
| Apr 15 2015 |
12481 |
541.75 |
| Apr 15 2015 |
24756 |
541.14 |
| Apr 15 2015 |
20027 |
500 |
| Apr 15 2015 |
32975 |
527.63 |
| Apr 08 2015 |
12537 |
541.75 |
| Apr 08 2015 |
24878 |
541.14 |
| Apr 08 2015 |
20292 |
500 |
| Apr 08 2015 |
33163 |
527.63 |
| Apr 01 2015 |
12524 |
541.75 |
| Apr 01 2015 |
25049 |
541.14 |
| Apr 01 2015 |
20501 |
500 |
| Apr 01 2015 |
33802 |
527.63 |
| Mar 25 2015 |
12310 |
541.75 |
| Mar 25 2015 |
24349 |
541.14 |
| Mar 25 2015 |
20283 |
500 |
| Mar 25 2015 |
32885 |
527.63 |
| Mar 18 2015 |
11554 |
541.75 |
| Mar 18 2015 |
23195 |
541.14 |
| Mar 18 2015 |
19803 |
500 |
| Mar 18 2015 |
31679 |
527.63 |
| Mar 11 2015 |
12069 |
541.75 |
| Mar 11 2015 |
23736 |
541.14 |
| Mar 11 2015 |
20010 |
500 |
| Mar 11 2015 |
32507 |
527.63 |
| Mar 04 2015 |
12306 |
541.75 |
| Mar 04 2015 |
24186 |
541.14 |
| Mar 04 2015 |
20303 |
500 |
| Mar 04 2015 |
32907 |
527.63 |
| Feb 25 2015 |
12190 |
541.75 |
| Feb 25 2015 |
24194 |
541.14 |
| Feb 25 2015 |
20160 |
500 |
| Feb 25 2015 |
32913 |
527.63 |
| Feb 18 2015 |
12301 |
541.75 |
| Feb 18 2015 |
24427 |
541.14 |
| Feb 18 2015 |
20253 |
500 |
| Feb 18 2015 |
33038 |
527.63 |
| Feb 11 2015 |
12431 |
541.75 |
| Feb 11 2015 |
24432 |
541.14 |
| Feb 11 2015 |
20347 |
500 |
| Feb 11 2015 |
33065 |
527.63 |
| Feb 04 2015 |
12477 |
541.75 |
| Feb 04 2015 |
24503 |
541.14 |
| Feb 04 2015 |
20341 |
500 |
| Feb 04 2015 |
33088 |
527.63 |
| Jan 28 2015 |
12477 |
541.75 |
| Jan 28 2015 |
24455 |
541.14 |
| Jan 28 2015 |
20376 |
500 |
| Jan 28 2015 |
33059 |
527.63 |
| Jan 21 2015 |
12509 |
541.75 |
| Jan 21 2015 |
24507 |
541.14 |
| Jan 21 2015 |
20351 |
500 |
| Jan 21 2015 |
33098 |
527.63 |
| Jan 14 2015 |
12509 |
541.75 |
| Jan 14 2015 |
24528 |
541.14 |
| Jan 14 2015 |
20336 |
500 |
| Jan 14 2015 |
33098 |
527.63 |
| Jan 07 2015 |
12509 |
541.75 |
| Jan 07 2015 |
24527 |
541.14 |
| Jan 07 2015 |
20310 |
500 |
| Jan 07 2015 |
33080 |
527.63 |
| Dec 31 2014 |
12580 |
541.75 |
| Dec 31 2014 |
24527 |
541.14 |
| Dec 31 2014 |
20312 |
500 |
| Dec 31 2014 |
33106 |
527.63 |
| Dec 24 2014 |
12580 |
541.75 |
| Dec 24 2014 |
24527 |
541.14 |
| Dec 24 2014 |
20312 |
500 |
| Dec 24 2014 |
33106 |
527.63 |
| Dec 17 2014 |
12580 |
541.75 |
| Dec 17 2014 |
24527 |
541.14 |
| Dec 17 2014 |
20295 |
500 |
| Dec 17 2014 |
33094 |
527.63 |
| Dec 10 2014 |
12580 |
541.75 |
| Dec 10 2014 |
24527 |
541.14 |
| Dec 10 2014 |
20296 |
500 |
| Dec 10 2014 |
33095 |
527.63 |
| Dec 03 2014 |
12581 |
541.75 |
| Dec 03 2014 |
24527 |
541.14 |
| Dec 03 2014 |
20296 |
500 |
| Dec 03 2014 |
33095 |
527.63 |
| Nov 26 2014 |
12581 |
541.75 |
| Nov 26 2014 |
24527 |
541.14 |
| Nov 26 2014 |
20296 |
500 |
| Nov 26 2014 |
33095 |
527.63 |
| Nov 19 2014 |
12578 |
541.75 |
| Nov 19 2014 |
24527 |
541.14 |
| Nov 19 2014 |
20296 |
500 |
| Nov 19 2014 |
33095 |
527.63 |
| Nov 12 2014 |
12578 |
541.75 |
| Nov 12 2014 |
24527 |
541.14 |
| Nov 12 2014 |
20297 |
500 |
| Nov 12 2014 |
33098 |
527.63 |
| Nov 05 2014 |
12578 |
541.75 |
| Nov 05 2014 |
24527 |
541.14 |
| Nov 05 2014 |
20297 |
500 |
| Nov 05 2014 |
33100 |
527.63 |
| Oct 29 2014 |
12578 |
541.75 |
| Oct 29 2014 |
24519 |
541.14 |
| Oct 29 2014 |
20297 |
500 |
| Oct 29 2014 |
33095 |
527.63 |
| Oct 22 2014 |
12543 |
541.75 |
| Oct 22 2014 |
24450 |
541.14 |
| Oct 22 2014 |
20221 |
500 |
| Oct 22 2014 |
33093 |
527.63 |
| Oct 15 2014 |
12530 |
541.75 |
| Oct 15 2014 |
24302 |
541.14 |
| Oct 15 2014 |
20196 |
500 |
| Oct 15 2014 |
32972 |
527.63 |
| Oct 08 2014 |
12522 |
541.75 |
| Oct 08 2014 |
24331 |
541.14 |
| Oct 08 2014 |
20163 |
500 |
| Oct 08 2014 |
32961 |
527.63 |
| Oct 01 2014 |
12556 |
541.75 |
| Oct 01 2014 |
24339 |
541.14 |
| Oct 01 2014 |
20206 |
500 |
| Oct 01 2014 |
33019 |
527.63 |
| Sep 24 2014 |
12509 |
541.75 |
| Sep 24 2014 |
24438 |
541.14 |
| Sep 24 2014 |
20083 |
500 |
| Sep 24 2014 |
33022 |
527.63 |
| Sep 17 2014 |
12441 |
541.75 |
| Sep 17 2014 |
24203 |
541.14 |
| Sep 17 2014 |
20142 |
500 |
| Sep 17 2014 |
32912 |
527.63 |
| Sep 10 2014 |
12510 |
541.75 |
| Sep 10 2014 |
24194 |
541.14 |
| Sep 10 2014 |
19970 |
500 |
| Sep 10 2014 |
32972 |
527.63 |
| Sep 03 2014 |
12511 |
541.75 |
| Sep 03 2014 |
24266 |
541.14 |
| Sep 03 2014 |
19925 |
500 |
| Sep 03 2014 |
33036 |
527.63 |
| Aug 27 2014 |
12311 |
541.75 |
| Aug 27 2014 |
24147 |
541.14 |
| Aug 27 2014 |
34535 |
541.44 |
| Aug 20 2014 |
12299 |
541.75 |
| Aug 20 2014 |
24120 |
541.14 |
| Aug 20 2014 |
34585 |
541.44 |
| Aug 13 2014 |
12274 |
541.75 |
| Aug 13 2014 |
24023 |
541.14 |
| Aug 13 2014 |
34690 |
541.44 |
| Aug 06 2014 |
12172 |
541.75 |
| Aug 06 2014 |
24260 |
541.14 |
| Aug 06 2014 |
34850 |
541.44 |
| Jul 30 2014 |
24331 |
541.14 |
| Jul 30 2014 |
35030 |
541.14 |
| Jul 23 2014 |
24116 |
541.14 |
| Jul 23 2014 |
34729 |
541.14 |
| Jul 16 2014 |
24336 |
541.14 |
| Jul 16 2014 |
34690 |
541.14 |
| Jul 09 2014 |
24459 |
541.14 |
| Jul 09 2014 |
34774 |
541.14 |
| Jul 02 2014 |
24580 |
541.14 |
| Jul 02 2014 |
35076 |
541.14 |
| Jun 25 2014 |
24691 |
541.14 |
| Jun 25 2014 |
35238 |
541.14 |
| Jun 18 2014 |
24764 |
541.14 |
| Jun 18 2014 |
35262 |
541.14 |
| Jun 11 2014 |
10575 |
487.72 |
| Jun 11 2014 |
29096 |
487.72 |
| Jun 04 2014 |
10752 |
487.72 |
| Jun 04 2014 |
29371 |
487.72 |
| May 28 2014 |
10853 |
487.72 |
| May 28 2014 |
29235 |
487.72 |
| May 21 2014 |
10881 |
487.72 |
| May 21 2014 |
29385 |
487.72 |
| May 14 2014 |
11094 |
487.72 |
| May 14 2014 |
29539 |
487.72 |
| May 07 2014 |
10509 |
487.72 |
| May 07 2014 |
29160 |
487.72 |
| Apr 30 2014 |
11036 |
487.72 |
| Apr 30 2014 |
29839 |
487.72 |
| Apr 23 2014 |
11389 |
487.72 |
| Apr 23 2014 |
30217 |
487.72 |
| Apr 16 2014 |
11180 |
487.72 |
| Apr 16 2014 |
29988 |
487.72 |
| Apr 09 2014 |
11226 |
487.72 |
| Apr 09 2014 |
30450 |
487.72 |
| Apr 02 2014 |
10926 |
487.72 |
| Apr 02 2014 |
29924 |
487.72 |
| Mar 26 2014 |
10912 |
487.72 |
| Mar 26 2014 |
29858 |
487.72 |
| Mar 19 2014 |
11001 |
487.72 |
| Mar 19 2014 |
29841 |
487.72 |
| Mar 12 2014 |
10991 |
487.72 |
| Mar 12 2014 |
29862 |
487.72 |
| Mar 05 2014 |
10887 |
487.72 |
| Mar 05 2014 |
29662 |
487.72 |
| Feb 26 2014 |
10982 |
487.72 |
| Feb 26 2014 |
29570 |
487.72 |
| Feb 19 2014 |
11056 |
487.72 |
| Feb 19 2014 |
29568 |
487.72 |
| Feb 12 2014 |
11181 |
487.72 |
| Feb 12 2014 |
29485 |
487.72 |
| Feb 05 2014 |
11142 |
487.72 |
| Feb 05 2014 |
29604 |
487.72 |
| Jan 29 2014 |
11142 |
487.72 |
| Jan 29 2014 |
29615 |
487.72 |
| Jan 22 2014 |
11160 |
487.72 |
| Jan 22 2014 |
29466 |
487.72 |
| Jan 15 2014 |
11160 |
487.72 |
| Jan 15 2014 |
29529 |
487.72 |
| Jan 08 2014 |
11160 |
487.72 |
| Jan 08 2014 |
29437 |
487.72 |
| Jan 01 2014 |
11160 |
487.72 |
| Jan 01 2014 |
29443 |
487.72 |
| Dec 25 2013 |
11210 |
487.72 |
| Dec 25 2013 |
29454 |
487.72 |
| Dec 18 2013 |
11210 |
487.72 |
| Dec 18 2013 |
29454 |
487.72 |
| Dec 11 2013 |
11211 |
487.72 |
| Dec 11 2013 |
29455 |
487.72 |
| Dec 04 2013 |
11211 |
487.72 |
| Dec 04 2013 |
29458 |
487.72 |
| Nov 27 2013 |
11211 |
487.72 |
| Nov 27 2013 |
29458 |
487.72 |
| Nov 20 2013 |
11212 |
487.72 |
| Nov 20 2013 |
29459 |
487.72 |
| Nov 13 2013 |
11212 |
487.72 |
| Nov 13 2013 |
29461 |
487.72 |
| Nov 06 2013 |
11212 |
487.72 |
| Nov 06 2013 |
29462 |
487.72 |
| Oct 30 2013 |
11212 |
487.72 |
| Oct 30 2013 |
29460 |
487.72 |
| Oct 23 2013 |
11212 |
487.72 |
| Oct 23 2013 |
29458 |
487.72 |
| Oct 16 2013 |
11123 |
487.72 |
| Oct 16 2013 |
29420 |
487.72 |
| Oct 09 2013 |
10989 |
487.72 |
| Oct 09 2013 |
29155 |
487.72 |
| Oct 02 2013 |
11085 |
487.72 |
| Oct 02 2013 |
29234 |
487.72 |
| Sep 25 2013 |
11056 |
487.72 |
| Sep 25 2013 |
29195 |
487.72 |
| Sep 18 2013 |
10958 |
487.72 |
| Sep 18 2013 |
28915 |
487.72 |
| Sep 11 2013 |
10848 |
487.72 |
| Sep 11 2013 |
28722 |
487.72 |
| Sep 04 2013 |
10968 |
487.72 |
| Sep 04 2013 |
28898 |
487.72 |
| Aug 28 2013 |
11234 |
487.72 |
| Aug 28 2013 |
28800 |
487.72 |
| Aug 21 2013 |
11236 |
487.72 |
| Aug 21 2013 |
29014 |
487.72 |
| Aug 14 2013 |
10702 |
487.72 |
| Aug 14 2013 |
28741 |
487.72 |
| Aug 07 2013 |
10833 |
487.72 |
| Aug 07 2013 |
28998 |
487.72 |
| Jul 31 2013 |
10911 |
487.72 |
| Jul 31 2013 |
29386 |
487.72 |
| Jul 24 2013 |
10935 |
487.72 |
| Jul 24 2013 |
29564 |
487.72 |
| Jul 17 2013 |
10861 |
487.72 |
| Jul 17 2013 |
29680 |
487.72 |
| Jul 10 2013 |
11131 |
487.72 |
| Jul 10 2013 |
29976 |
487.72 |
| Jul 03 2013 |
10987 |
487.72 |
| Jul 03 2013 |
29963 |
487.72 |
| Jun 26 2013 |
10842 |
487.72 |
| Jun 26 2013 |
30160 |
487.72 |
| Jun 19 2013 |
10644 |
487.72 |
| Jun 19 2013 |
30178 |
487.72 |
