| Jan 31 2020 |
14561 |
510.7 |
| Jan 31 2020 |
20924 |
510.7 |
| Jan 24 2020 |
14123 |
504.66 |
| Jan 24 2020 |
20245 |
504.66 |
| Jan 17 2020 |
13987 |
504.66 |
| Jan 17 2020 |
20137 |
504.66 |
| Jan 10 2020 |
13984 |
504.66 |
| Jan 10 2020 |
20134 |
504.66 |
| Jan 03 2020 |
13991 |
504.66 |
| Jan 03 2020 |
20144 |
504.66 |
| Dec 27 2019 |
13986 |
504.66 |
| Dec 27 2019 |
20142 |
504.66 |
| Dec 20 2019 |
13986 |
504.66 |
| Dec 20 2019 |
20142 |
504.66 |
| Dec 13 2019 |
13987 |
504.66 |
| Dec 13 2019 |
20143 |
504.66 |
| Dec 06 2019 |
13968 |
504.66 |
| Dec 06 2019 |
20125 |
504.66 |
| Nov 29 2019 |
13925 |
504.66 |
| Nov 29 2019 |
20116 |
504.66 |
| Nov 22 2019 |
13925 |
504.66 |
| Nov 22 2019 |
20116 |
504.66 |
| Nov 15 2019 |
13926 |
504.66 |
| Nov 15 2019 |
20121 |
504.66 |
| Nov 08 2019 |
13932 |
504.66 |
| Nov 08 2019 |
20041 |
504.66 |
| Nov 01 2019 |
13925 |
504.66 |
| Nov 01 2019 |
19772 |
504.66 |
| Oct 25 2019 |
13942 |
504.66 |
| Oct 25 2019 |
19789 |
504.66 |
| Oct 18 2019 |
13942 |
504.66 |
| Oct 18 2019 |
19836 |
504.66 |
| Oct 11 2019 |
13943 |
504.66 |
| Oct 11 2019 |
19796 |
504.66 |
| Oct 04 2019 |
13964 |
504.66 |
| Oct 04 2019 |
19768 |
504.66 |
| Sep 27 2019 |
13963 |
504.66 |
| Sep 27 2019 |
19902 |
504.66 |
| Sep 20 2019 |
13977 |
504.66 |
| Sep 20 2019 |
19879 |
504.66 |
| Sep 13 2019 |
13959 |
504.66 |
| Sep 13 2019 |
19930 |
504.66 |
| Sep 06 2019 |
13977 |
504.66 |
| Sep 06 2019 |
20269 |
504.66 |
| Aug 30 2019 |
14132 |
504.66 |
| Aug 30 2019 |
20407 |
504.66 |
| Aug 23 2019 |
14231 |
504.66 |
| Aug 23 2019 |
20640 |
504.66 |
| Aug 16 2019 |
14213 |
504.66 |
| Aug 16 2019 |
20562 |
504.66 |
| Aug 09 2019 |
14259 |
504.66 |
| Aug 09 2019 |
20630 |
504.66 |
| Aug 02 2019 |
14423 |
504.66 |
| Aug 02 2019 |
20792 |
504.66 |
| Jul 26 2019 |
14494 |
504.66 |
| Jul 26 2019 |
20893 |
504.66 |
| Jul 19 2019 |
14544 |
504.66 |
| Jul 19 2019 |
21063 |
504.66 |
| Jul 12 2019 |
14717 |
504.66 |
| Jul 12 2019 |
21158 |
504.66 |
| Jul 05 2019 |
15124 |
504.66 |
| Jul 05 2019 |
21601 |
504.66 |
| Jun 28 2019 |
15301 |
504.66 |
| Jun 28 2019 |
21774 |
504.66 |
| Jun 21 2019 |
15291 |
504.66 |
| Jun 21 2019 |
21640 |
504.66 |
| Jun 14 2019 |
15464 |
504.66 |
| Jun 14 2019 |
21772 |
504.66 |
| Jun 07 2019 |
15707 |
504.66 |
| Jun 07 2019 |
22001 |
504.66 |
| May 31 2019 |
15647 |
504.66 |
| May 31 2019 |
21898 |
504.66 |
| May 24 2019 |
15622 |
504.66 |
| May 24 2019 |
21926 |
504.66 |
| May 17 2019 |
15680 |
504.66 |
| May 17 2019 |
21889 |
504.66 |
| May 10 2019 |
15650 |
504.66 |
| May 10 2019 |
21867 |
504.66 |
| May 03 2019 |
15657 |
504.66 |
| May 03 2019 |
21916 |
504.66 |
| Apr 26 2019 |
15622 |
504.66 |
| Apr 26 2019 |
21378 |
504.66 |
| Apr 19 2019 |
15778 |
504.66 |
| Apr 19 2019 |
21337 |
504.66 |
| Apr 18 2019 |
15795 |
504.66 |
| Apr 12 2019 |
15970 |
504.66 |
| Apr 12 2019 |
21454 |
504.66 |
| Apr 05 2019 |
15652 |
504.66 |
| Apr 05 2019 |
20919 |
504.66 |
| Mar 29 2019 |
15446 |
504.66 |
| Mar 29 2019 |
20721 |
504.66 |
| Mar 22 2019 |
15195 |
504.66 |
| Mar 22 2019 |
20420 |
504.66 |
| Mar 15 2019 |
15120 |
504.66 |
| Mar 15 2019 |
20389 |
504.66 |
| Mar 08 2019 |
14414 |
497.35 |
| Mar 08 2019 |
19305 |
497.35 |
| Mar 01 2019 |
15860 |
515.59 |
| Mar 01 2019 |
21311 |
515.59 |
| Feb 22 2019 |
15879 |
515.59 |
| Feb 22 2019 |
21398 |
515.59 |
| Feb 15 2019 |
15800 |
515.59 |
| Feb 15 2019 |
21164 |
515.59 |
| Feb 08 2019 |
16774 |
532 |
| Feb 08 2019 |
22476 |
532 |
| Feb 01 2019 |
16796 |
532 |
| Feb 01 2019 |
22475 |
532 |
| Jan 25 2019 |
16788 |
532 |
| Jan 25 2019 |
22503 |
532 |
| Jan 18 2019 |
16803 |
532 |
| Jan 18 2019 |
22544 |
532 |
| Jan 11 2019 |
16782 |
532 |
| Jan 11 2019 |
22521 |
532 |
| Jan 04 2019 |
16798 |
532 |
| Jan 04 2019 |
22533 |
532 |
| Dec 28 2018 |
16798 |
532 |
| Dec 28 2018 |
22533 |
532 |
| Dec 21 2018 |
16798 |
532 |
| Dec 21 2018 |
22533 |
532 |
| Dec 14 2018 |
16798 |
532 |
| Dec 14 2018 |
22533 |
532 |
| Dec 07 2018 |
16785 |
532 |
| Dec 07 2018 |
22523 |
532 |
| Nov 30 2018 |
16785 |
532 |
| Nov 30 2018 |
22523 |
532 |
| Nov 23 2018 |
16785 |
532 |
| Nov 23 2018 |
22523 |
532 |
| Nov 16 2018 |
16785 |
532 |
| Nov 16 2018 |
22523 |
532 |
| Nov 09 2018 |
16785 |
532 |
| Nov 09 2018 |
22524 |
532 |
| Nov 02 2018 |
16785 |
532 |
| Nov 02 2018 |
22487 |
532 |
| Oct 26 2018 |
16785 |
532 |
| Oct 26 2018 |
22478 |
532 |
| Oct 19 2018 |
16785 |
532 |
| Oct 19 2018 |
22507 |
532 |
| Oct 12 2018 |
16758 |
532 |
| Oct 12 2018 |
22442 |
532 |
| Oct 05 2018 |
16709 |
532 |
| Oct 05 2018 |
22563 |
532 |
| Sep 28 2018 |
16720 |
532 |
| Sep 28 2018 |
22035 |
532 |
| Sep 21 2018 |
16669 |
532 |
| Sep 21 2018 |
21996 |
532 |
| Sep 14 2018 |
16739 |
532 |
| Sep 14 2018 |
22063 |
532 |
| Sep 07 2018 |
16885 |
532 |
| Sep 07 2018 |
22493 |
532 |
| Aug 31 2018 |
16966 |
532 |
| Aug 31 2018 |
22570 |
532 |
| Aug 24 2018 |
16801 |
532 |
| Aug 24 2018 |
22540 |
532 |
| Aug 17 2018 |
17094 |
532 |
| Aug 17 2018 |
22833 |
532 |
| Aug 10 2018 |
17067 |
532 |
| Aug 10 2018 |
22935 |
532 |
| Aug 03 2018 |
17212 |
532 |
| Aug 03 2018 |
23113 |
532 |
| Jul 27 2018 |
17251 |
532 |
| Jul 27 2018 |
23211 |
532 |
| Jul 20 2018 |
17486 |
532 |
| Jul 20 2018 |
23503 |
532 |
| Jul 13 2018 |
17246 |
532 |
| Jul 13 2018 |
23288 |
532 |
| Jul 06 2018 |
17298 |
532 |
| Jul 06 2018 |
23123 |
532 |
| Jun 29 2018 |
17242 |
532 |
| Jun 29 2018 |
23073 |
532 |
| Jun 22 2018 |
17577 |
532 |
| Jun 22 2018 |
23436 |
532 |
| Jun 15 2018 |
17454 |
532 |
| Jun 15 2018 |
23462 |
532 |
| Jun 08 2018 |
17640 |
532 |
| Jun 08 2018 |
23653 |
532 |
| Jun 01 2018 |
17793 |
532 |
| Jun 01 2018 |
24013 |
532 |
| May 25 2018 |
17836 |
532 |
| May 25 2018 |
24205 |
532 |
| May 18 2018 |
17860 |
532 |
| May 18 2018 |
24309 |
532 |
| May 11 2018 |
17790 |
532 |
| May 11 2018 |
24447 |
532 |
| May 04 2018 |
17983 |
532 |
| May 04 2018 |
24660 |
532 |
| Apr 27 2018 |
18066 |
532 |
| Apr 27 2018 |
24534 |
532 |
| Apr 20 2018 |
18229 |
532 |
| Apr 20 2018 |
24706 |
532 |
| Apr 13 2018 |
18195 |
532 |
| Apr 13 2018 |
24570 |
532 |
| Apr 06 2018 |
18062 |
532 |
| Apr 06 2018 |
24705 |
532 |
| Mar 30 2018 |
18206 |
532 |
| Mar 30 2018 |
25047 |
532 |
| Mar 23 2018 |
18213 |
532 |
| Mar 23 2018 |
25275 |
532 |
| Mar 16 2018 |
18476 |
535.36 |
| Mar 16 2018 |
25532 |
535.36 |
| Feb 23 2018 |
16392 |
503.86 |
| Feb 23 2018 |
22727 |
503.86 |
| Feb 16 2018 |
13564 |
468.31 |
| Feb 16 2018 |
16345 |
503.86 |
| Feb 16 2018 |
20590 |
486.09 |
| Feb 09 2018 |
13402 |
468.31 |
| Feb 09 2018 |
16365 |
503.86 |
| Feb 09 2018 |
20380 |
486.09 |
| Feb 02 2018 |
13356 |
468.31 |
| Feb 02 2018 |
16330 |
503.86 |
| Feb 02 2018 |
20300 |
486.09 |
| Jan 26 2018 |
13410 |
468.31 |
| Jan 26 2018 |
16370 |
503.86 |
| Jan 26 2018 |
20360 |
486.09 |
| Jan 19 2018 |
13420 |
468.31 |
| Jan 19 2018 |
16375 |
503.86 |
| Jan 19 2018 |
20363 |
486.09 |
| Jan 12 2018 |
13447 |
468.31 |
| Jan 12 2018 |
16356 |
503.86 |
| Jan 12 2018 |
20358 |
486.09 |
| Jan 05 2018 |
13447 |
468.31 |
| Jan 05 2018 |
16386 |
503.86 |
| Jan 05 2018 |
20382 |
486.09 |
| Dec 29 2017 |
13447 |
468.31 |
| Dec 29 2017 |
16387 |
503.86 |
| Dec 29 2017 |
20382 |
486.09 |
| Dec 22 2017 |
13447 |
468.31 |
| Dec 22 2017 |
16389 |
503.86 |
| Dec 22 2017 |
20384 |
486.09 |
| Dec 15 2017 |
13447 |
468.31 |
| Dec 15 2017 |
16380 |
503.86 |
| Dec 15 2017 |
20378 |
486.09 |
| Dec 08 2017 |
13447 |
468.31 |
| Dec 08 2017 |
16380 |
503.86 |
| Dec 08 2017 |
20378 |
486.09 |
| Dec 01 2017 |
13447 |
468.31 |
| Dec 01 2017 |
16380 |
503.86 |
| Dec 01 2017 |
20378 |
486.09 |
| Nov 24 2017 |
13447 |
468.31 |
| Nov 24 2017 |
16380 |
503.86 |
| Nov 24 2017 |
20378 |
486.09 |
| Nov 17 2017 |
13448 |
468.31 |
| Nov 17 2017 |
16380 |
503.86 |
| Nov 17 2017 |
20379 |
486.09 |
| Nov 10 2017 |
13461 |
468.31 |
| Nov 10 2017 |
16380 |
503.86 |
| Nov 10 2017 |
20392 |
486.09 |
| Nov 03 2017 |
13461 |
468.31 |
| Nov 03 2017 |
16381 |
503.86 |
| Nov 03 2017 |
20393 |
486.09 |
| Oct 27 2017 |
13486 |
468.31 |
| Oct 27 2017 |
16381 |
503.86 |
| Oct 27 2017 |
20430 |
486.09 |
| Oct 20 2017 |
13405 |
468.31 |
| Oct 20 2017 |
16412 |
503.86 |
| Oct 20 2017 |
20368 |
486.09 |
| Oct 13 2017 |
13445 |
468.31 |
| Oct 13 2017 |
16412 |
503.86 |
| Oct 13 2017 |
20396 |
486.09 |
| Oct 06 2017 |
13446 |
468.31 |
| Oct 06 2017 |
16400 |
503.86 |
| Oct 06 2017 |
20397 |
486.09 |
| Sep 29 2017 |
13445 |
468.31 |
| Sep 29 2017 |
16424 |
503.86 |
| Sep 29 2017 |
20310 |
486.09 |
| Sep 22 2017 |
13630 |
468.31 |
| Sep 22 2017 |
16413 |
503.86 |
| Sep 22 2017 |
20510 |
486.09 |
| Sep 15 2017 |
13634 |
468.31 |
| Sep 15 2017 |
16504 |
503.86 |
| Sep 15 2017 |
20581 |
486.09 |
| Sep 08 2017 |
13555 |
468.31 |
| Sep 08 2017 |
16528 |
503.86 |
| Sep 08 2017 |
20699 |
486.09 |
| Sep 01 2017 |
13591 |
468.31 |
| Sep 01 2017 |
16766 |
503.86 |
| Sep 01 2017 |
20783 |
486.09 |
| Aug 25 2017 |
13934 |
468.31 |
| Aug 25 2017 |
16804 |
503.86 |
| Aug 25 2017 |
21158 |
486.09 |
| Aug 18 2017 |
13990 |
468.31 |
| Aug 18 2017 |
16848 |
503.86 |
| Aug 18 2017 |
21280 |
486.09 |
| Aug 11 2017 |
14038 |
468.31 |
| Aug 11 2017 |
16783 |
503.86 |
| Aug 11 2017 |
21325 |
486.09 |
| Aug 04 2017 |
14121 |
468.31 |
| Aug 04 2017 |
16920 |
503.86 |
| Aug 04 2017 |
21525 |
486.09 |
| Jul 28 2017 |
14217 |
468.31 |
| Jul 28 2017 |
17001 |
503.86 |
| Jul 28 2017 |
21660 |
486.09 |
| Jul 21 2017 |
14278 |
468.31 |
| Jul 21 2017 |
17102 |
503.86 |
| Jul 21 2017 |
21764 |
486.09 |
| Jul 14 2017 |
14377 |
468.31 |
| Jul 14 2017 |
17188 |
503.86 |
| Jul 14 2017 |
21822 |
486.09 |
| Jul 07 2017 |
14442 |
468.31 |
| Jul 07 2017 |
17228 |
503.86 |
| Jul 07 2017 |
21894 |
486.09 |
| Jun 30 2017 |
14463 |
468.31 |
| Jun 30 2017 |
17339 |
503.86 |
| Jun 30 2017 |
21973 |
486.09 |
| Jun 23 2017 |
14637 |
468.31 |
| Jun 23 2017 |
18448 |
503.86 |
| Jun 23 2017 |
22132 |
486.09 |
| Jun 16 2017 |
14690 |
468.31 |
| Jun 16 2017 |
18488 |
503.86 |
| Jun 16 2017 |
22110 |
486.09 |
| Jun 09 2017 |
14581 |
468.31 |
| Jun 09 2017 |
18567 |
503.86 |
| Jun 09 2017 |
21994 |
486.09 |
| Jun 02 2017 |
14889 |
468.31 |
| Jun 02 2017 |
18606 |
503.86 |
| Jun 02 2017 |
22274 |
486.09 |
| May 26 2017 |
14916 |
468.31 |
| May 26 2017 |
18794 |
503.86 |
| May 26 2017 |
22363 |
486.09 |
| May 19 2017 |
15303 |
468.31 |
| May 19 2017 |
18847 |
503.86 |
| May 19 2017 |
22656 |
486.09 |
| May 12 2017 |
15379 |
468.31 |
| May 12 2017 |
19033 |
503.86 |
| May 12 2017 |
22800 |
486.09 |
| May 05 2017 |
15389 |
468.31 |
| May 05 2017 |
18968 |
503.86 |
| May 05 2017 |
22774 |
486.09 |
| Apr 28 2017 |
15277 |
468.31 |
| Apr 28 2017 |
18711 |
503.86 |
| Apr 28 2017 |
22518 |
486.09 |
| Apr 21 2017 |
15491 |
468.31 |
| Apr 21 2017 |
18967 |
503.86 |
| Apr 21 2017 |
22762 |
486.09 |
| Apr 14 2017 |
15662 |
468.31 |
| Apr 14 2017 |
18992 |
503.86 |
| Apr 14 2017 |
22769 |
486.09 |
| Apr 07 2017 |
15491 |
468.31 |
| Apr 07 2017 |
19105 |
503.86 |
| Apr 07 2017 |
22477 |
486.09 |
| Mar 31 2017 |
15452 |
468.31 |
| Mar 31 2017 |
19448 |
503.86 |
| Mar 31 2017 |
22688 |
486.09 |
| Mar 24 2017 |
15180 |
468.31 |
| Mar 24 2017 |
19221 |
503.86 |
| Mar 24 2017 |
22333 |
486.09 |
| Mar 17 2017 |
15405 |
468.31 |
| Mar 17 2017 |
19320 |
503.86 |
| Mar 17 2017 |
22502 |
486.09 |
| Mar 10 2017 |
15404 |
468.31 |
| Mar 10 2017 |
19433 |
503.86 |
| Mar 10 2017 |
22536 |
486.09 |
| Mar 03 2017 |
15282 |
468.31 |
| Mar 03 2017 |
19334 |
503.86 |
| Mar 03 2017 |
22439 |
486.09 |
| Feb 24 2017 |
15438 |
468.31 |
| Feb 24 2017 |
20146 |
468.31 |
| Apr 22 2015 |
19552 |
477.73 |
| Apr 22 2015 |
27080 |
477.73 |
| Apr 15 2015 |
19202 |
477.73 |
| Apr 15 2015 |
26754 |
477.73 |
| Apr 08 2015 |
19299 |
477.73 |
| Apr 08 2015 |
26870 |
477.73 |
| Apr 01 2015 |
19422 |
477.73 |
| Apr 01 2015 |
27372 |
477.73 |
| Mar 25 2015 |
18857 |
477.73 |
| Mar 25 2015 |
26575 |
477.73 |
| Mar 18 2015 |
18112 |
477.73 |
| Mar 18 2015 |
25734 |
477.73 |
| Mar 11 2015 |
18517 |
477.73 |
| Mar 11 2015 |
26441 |
477.73 |
| Mar 04 2015 |
18832 |
477.73 |
| Mar 04 2015 |
26758 |
477.73 |
| Feb 25 2015 |
18850 |
477.73 |
| Feb 25 2015 |
26751 |
477.73 |
| Feb 18 2015 |
18989 |
477.73 |
| Feb 18 2015 |
26827 |
477.73 |
| Feb 11 2015 |
18993 |
477.73 |
| Feb 11 2015 |
26833 |
477.73 |
| Feb 04 2015 |
19042 |
477.73 |
| Feb 04 2015 |
26862 |
477.73 |
| Jan 28 2015 |
18987 |
477.73 |
| Jan 28 2015 |
26866 |
477.73 |
| Jan 21 2015 |
19014 |
477.73 |
| Jan 21 2015 |
26892 |
477.73 |
| Jan 14 2015 |
19034 |
477.73 |
| Jan 14 2015 |
26894 |
477.73 |
| Jan 07 2015 |
19034 |
477.73 |
| Jan 07 2015 |
26867 |
477.73 |
| Dec 31 2014 |
19034 |
477.73 |
| Dec 31 2014 |
26880 |
477.73 |
| Dec 24 2014 |
19034 |
477.73 |
| Dec 24 2014 |
26880 |
477.73 |
| Dec 17 2014 |
19034 |
477.73 |
| Dec 17 2014 |
26870 |
477.73 |
| Dec 10 2014 |
19034 |
477.73 |
| Dec 10 2014 |
26871 |
477.73 |
| Dec 03 2014 |
19034 |
477.73 |
| Dec 03 2014 |
26871 |
477.73 |
| Nov 26 2014 |
19034 |
477.73 |
| Nov 26 2014 |
26871 |
477.73 |
| Nov 19 2014 |
19034 |
477.73 |
| Nov 19 2014 |
26870 |
477.73 |
| Nov 12 2014 |
19034 |
477.73 |
| Nov 12 2014 |
26870 |
477.73 |
| Nov 05 2014 |
19034 |
477.73 |
| Nov 05 2014 |
26871 |
477.73 |
| Oct 29 2014 |
19028 |
477.73 |
| Oct 29 2014 |
26867 |
477.73 |
| Oct 22 2014 |
18978 |
477.73 |
| Oct 22 2014 |
26869 |
477.73 |
| Oct 15 2014 |
18865 |
477.73 |
| Oct 15 2014 |
26779 |
477.73 |
| Oct 08 2014 |
18887 |
477.73 |
| Oct 08 2014 |
26767 |
477.73 |
| Oct 01 2014 |
18892 |
477.73 |
| Oct 01 2014 |
26816 |
477.73 |
| Sep 24 2014 |
19002 |
477.73 |
| Sep 24 2014 |
26814 |
477.73 |
| Sep 17 2014 |
18831 |
477.73 |
| Sep 17 2014 |
26744 |
477.73 |
| Sep 10 2014 |
18832 |
477.73 |
| Sep 10 2014 |
26769 |
477.73 |
| Sep 03 2014 |
18888 |
477.73 |
| Sep 03 2014 |
26845 |
477.73 |
| Aug 27 2014 |
18762 |
477.73 |
| Aug 27 2014 |
26901 |
477.73 |
| Aug 20 2014 |
21005 |
501.85 |
| Aug 20 2014 |
23320 |
548.1 |
| Aug 20 2014 |
32006 |
517.26 |
| Aug 13 2014 |
20939 |
501.85 |
| Aug 13 2014 |
23475 |
548.1 |
| Aug 13 2014 |
32082 |
517.26 |
| Aug 06 2014 |
21139 |
501.85 |
| Aug 06 2014 |
23568 |
548.1 |
| Aug 06 2014 |
32246 |
517.26 |
| Jul 30 2014 |
21222 |
501.85 |
| Jul 30 2014 |
23580 |
548.1 |
| Jul 30 2014 |
32483 |
517.26 |
| Jul 23 2014 |
21011 |
501.85 |
| Jul 23 2014 |
23279 |
548.1 |
| Jul 23 2014 |
32203 |
517.26 |
| Jul 16 2014 |
21205 |
501.85 |
| Jul 16 2014 |
23239 |
548.1 |
| Jul 16 2014 |
32177 |
517.26 |
| Jul 09 2014 |
21343 |
501.85 |
| Jul 09 2014 |
23423 |
548.1 |
| Jul 09 2014 |
32268 |
517.26 |
| Jul 02 2014 |
21440 |
501.85 |
| Jul 02 2014 |
23638 |
548.1 |
| Jul 02 2014 |
32533 |
517.26 |
| Jun 25 2014 |
21556 |
501.85 |
| Jun 25 2014 |
23804 |
548.1 |
| Jun 25 2014 |
32689 |
517.26 |
| Jun 18 2014 |
21636 |
501.85 |
| Jun 18 2014 |
23966 |
548.1 |
| Jun 18 2014 |
32722 |
517.26 |
| Jun 11 2014 |
19767 |
483.43 |
| Jun 11 2014 |
23929 |
548.1 |
| Jun 11 2014 |
30620 |
499.6 |
| Jun 04 2014 |
19932 |
483.43 |
| Jun 04 2014 |
24375 |
548.1 |
| Jun 04 2014 |
30892 |
499.6 |
| May 28 2014 |
20610 |
492.76 |
| May 28 2014 |
24292 |
548.1 |
| May 28 2014 |
31339 |
503.83 |
| May 21 2014 |
20661 |
492.76 |
| May 21 2014 |
24331 |
548.1 |
| May 21 2014 |
31492 |
503.83 |
| May 14 2014 |
20783 |
492.76 |
| May 14 2014 |
24495 |
548.1 |
| May 14 2014 |
31655 |
503.83 |
| May 07 2014 |
20748 |
497.77 |
| May 07 2014 |
24025 |
548.1 |
| May 07 2014 |
31961 |
510.35 |
| Apr 30 2014 |
21386 |
497.77 |
| Apr 30 2014 |
24819 |
548.1 |
| Apr 30 2014 |
32701 |
510.35 |
| Apr 23 2014 |
21804 |
497.77 |
| Apr 23 2014 |
25102 |
548.1 |
| Apr 23 2014 |
33166 |
510.35 |
| Apr 16 2014 |
21742 |
497.77 |
| Apr 16 2014 |
24885 |
548.1 |
| Apr 16 2014 |
32942 |
510.35 |
| Apr 09 2014 |
22507 |
497.77 |
| Apr 09 2014 |
25249 |
548.1 |
| Apr 09 2014 |
33476 |
510.35 |
| Apr 02 2014 |
22474 |
497.77 |
| Apr 02 2014 |
25417 |
548.1 |
| Apr 02 2014 |
32895 |
510.35 |
| Mar 26 2014 |
22032 |
497.77 |
| Mar 26 2014 |
25915 |
548.1 |
| Mar 26 2014 |
32834 |
510.35 |
| Mar 19 2014 |
21957 |
497.77 |
| Mar 19 2014 |
26087 |
548.1 |
| Mar 19 2014 |
32797 |
510.35 |
| Mar 12 2014 |
21949 |
497.77 |
| Mar 12 2014 |
26080 |
548.1 |
| Mar 12 2014 |
32820 |
510.35 |
| Mar 05 2014 |
21544 |
497.77 |
| Mar 05 2014 |
26082 |
548.1 |
| Mar 05 2014 |
32575 |
510.35 |
| Feb 26 2014 |
21399 |
497.77 |
| Feb 26 2014 |
26046 |
548.1 |
| Feb 26 2014 |
32489 |
510.35 |
| Feb 19 2014 |
21506 |
497.77 |
| Feb 19 2014 |
26073 |
548.1 |
| Feb 19 2014 |
32489 |
510.35 |
| Feb 12 2014 |
21453 |
497.77 |
| Feb 12 2014 |
26045 |
548.1 |
| Feb 12 2014 |
32380 |
510.35 |
| Feb 05 2014 |
21480 |
497.77 |
| Feb 05 2014 |
26252 |
548.1 |
| Feb 05 2014 |
32508 |
510.35 |
| Jan 29 2014 |
21345 |
497.77 |
| Jan 29 2014 |
26440 |
548.1 |
| Jan 29 2014 |
32510 |
510.35 |
| Jan 22 2014 |
21237 |
497.77 |
| Jan 22 2014 |
26358 |
548.1 |
| Jan 22 2014 |
32354 |
510.35 |
| Jan 15 2014 |
21254 |
497.77 |
| Jan 15 2014 |
26433 |
548.1 |
| Jan 15 2014 |
32428 |
510.35 |
| Jan 08 2014 |
21115 |
497.77 |
| Jan 08 2014 |
26485 |
548.1 |
| Jan 08 2014 |
32339 |
510.35 |
| Jan 01 2014 |
21115 |
497.77 |
| Jan 01 2014 |
26492 |
548.1 |
| Jan 01 2014 |
32344 |
510.35 |
| Dec 25 2013 |
21115 |
497.77 |
| Dec 25 2013 |
26492 |
548.1 |
| Dec 25 2013 |
32358 |
510.35 |
| Dec 18 2013 |
21115 |
497.77 |
| Dec 18 2013 |
26492 |
548.1 |
| Dec 18 2013 |
32358 |
510.35 |
| Dec 11 2013 |
21116 |
497.77 |
| Dec 11 2013 |
26492 |
548.1 |
| Dec 11 2013 |
32359 |
510.35 |
| Dec 04 2013 |
21117 |
497.77 |
| Dec 04 2013 |
26494 |
548.1 |
| Dec 04 2013 |
32362 |
510.35 |
| Nov 27 2013 |
21117 |
497.77 |
| Nov 27 2013 |
26494 |
548.1 |
| Nov 27 2013 |
32362 |
510.35 |
| Nov 20 2013 |
21117 |
497.77 |
| Nov 20 2013 |
26494 |
548.1 |
| Nov 20 2013 |
32363 |
510.35 |
| Nov 13 2013 |
21118 |
497.77 |
| Nov 13 2013 |
26495 |
548.1 |
| Nov 13 2013 |
32365 |
510.35 |
| Nov 06 2013 |
21118 |
497.77 |
| Nov 06 2013 |
26496 |
548.1 |
| Nov 06 2013 |
32366 |
510.35 |
| Oct 30 2013 |
21118 |
497.77 |
| Oct 30 2013 |
26494 |
548.1 |
| Oct 30 2013 |
32364 |
510.35 |
| Oct 23 2013 |
21107 |
497.77 |
| Oct 23 2013 |
26495 |
548.1 |
| Oct 23 2013 |
32359 |
510.35 |
| Oct 16 2013 |
21119 |
497.77 |
| Oct 16 2013 |
26426 |
548.1 |
| Oct 16 2013 |
32286 |
510.35 |
| Oct 09 2013 |
20849 |
497.77 |
| Oct 09 2013 |
26369 |
548.1 |
| Oct 09 2013 |
31974 |
510.35 |
| Oct 02 2013 |
20915 |
497.77 |
| Oct 02 2013 |
26355 |
548.1 |
| Oct 02 2013 |
32064 |
510.35 |
| Sep 25 2013 |
20899 |
497.77 |
| Sep 25 2013 |
26261 |
548.1 |
| Sep 25 2013 |
32019 |
510.35 |
| Sep 18 2013 |
20718 |
497.77 |
| Sep 18 2013 |
26122 |
548.1 |
| Sep 18 2013 |
31717 |
510.35 |
| Sep 11 2013 |
20661 |
497.77 |
| Sep 11 2013 |
25926 |
548.1 |
| Sep 11 2013 |
31515 |
510.35 |
| Sep 04 2013 |
20858 |
497.77 |
| Sep 04 2013 |
25814 |
548.1 |
| Sep 04 2013 |
31662 |
510.35 |
| Aug 28 2013 |
19534 |
483.67 |
| Aug 28 2013 |
28296 |
483.67 |
| Aug 21 2013 |
19655 |
483.67 |
| Aug 21 2013 |
28504 |
483.67 |
| Aug 14 2013 |
19689 |
483.67 |
| Aug 14 2013 |
28228 |
483.67 |
| Aug 07 2013 |
19686 |
483.67 |
| Aug 07 2013 |
28489 |
483.67 |
| Jul 31 2013 |
20027 |
483.67 |
| Jul 31 2013 |
28852 |
483.67 |
| Jul 24 2013 |
19920 |
483.67 |
| Jul 24 2013 |
29016 |
483.67 |
| Jul 17 2013 |
19979 |
483.67 |
| Jul 17 2013 |
29126 |
483.67 |
| Jul 10 2013 |
20125 |
483.67 |
| Jul 10 2013 |
29419 |
483.67 |
| Jul 03 2013 |
20089 |
483.67 |
| Jul 03 2013 |
29410 |
483.67 |
| Jun 26 2013 |
20001 |
483.67 |
| Jun 26 2013 |
29592 |
483.67 |
| Jun 19 2013 |
16453 |
446.6 |
| Jun 19 2013 |
24158 |
446.6 |
