Jun 01 2018 |
7116 |
414.83 |
Jun 01 2018 |
10041 |
414.83 |
May 25 2018 |
7156 |
414.83 |
May 25 2018 |
10179 |
414.83 |
May 18 2018 |
7227 |
414.83 |
May 18 2018 |
10161 |
414.83 |
May 11 2018 |
7255 |
414.83 |
May 11 2018 |
10253 |
414.83 |
May 04 2018 |
7399 |
414.83 |
May 04 2018 |
10378 |
414.83 |
Apr 27 2018 |
7404 |
414.83 |
Apr 27 2018 |
10361 |
414.83 |
Apr 20 2018 |
7388 |
414.83 |
Apr 20 2018 |
10378 |
414.83 |
Apr 13 2018 |
7350 |
414.83 |
Apr 13 2018 |
10376 |
414.83 |
Apr 06 2018 |
7516 |
414.83 |
Apr 06 2018 |
10441 |
414.83 |
Mar 30 2018 |
7744 |
414.83 |
Mar 30 2018 |
10639 |
414.83 |
Mar 23 2018 |
7860 |
414.83 |
Mar 23 2018 |
10717 |
414.83 |
Mar 16 2018 |
7793 |
414.83 |
Mar 16 2018 |
10704 |
414.83 |
Mar 09 2018 |
7794 |
414.83 |
Mar 09 2018 |
10710 |
414.83 |
Mar 02 2018 |
7849 |
414.83 |
Mar 02 2018 |
10896 |
414.83 |
Feb 23 2018 |
7941 |
414.83 |
Feb 23 2018 |
10996 |
414.83 |
Feb 16 2018 |
7960 |
414.83 |
Feb 16 2018 |
10999 |
414.83 |
Feb 09 2018 |
7911 |
414.83 |
Feb 09 2018 |
10929 |
414.83 |
Feb 02 2018 |
7884 |
414.83 |
Feb 02 2018 |
10931 |
414.83 |
Jan 26 2018 |
7910 |
414.83 |
Jan 26 2018 |
10952 |
414.83 |
Jan 19 2018 |
7920 |
414.83 |
Jan 19 2018 |
10954 |
414.83 |
Jan 12 2018 |
7932 |
414.83 |
Jan 12 2018 |
10968 |
414.83 |
Jan 05 2018 |
7932 |
414.83 |
Jan 05 2018 |
10981 |
414.83 |
Dec 29 2017 |
7932 |
414.83 |
Dec 29 2017 |
10981 |
414.83 |
Dec 22 2017 |
7932 |
414.83 |
Dec 22 2017 |
10982 |
414.83 |
Dec 15 2017 |
7932 |
414.83 |
Dec 15 2017 |
10979 |
414.83 |
Dec 08 2017 |
7932 |
414.83 |
Dec 08 2017 |
10979 |
414.83 |
Dec 01 2017 |
7932 |
414.83 |
Dec 01 2017 |
10979 |
414.83 |
Nov 24 2017 |
7932 |
414.83 |
Nov 24 2017 |
10979 |
414.83 |
Nov 17 2017 |
7932 |
414.83 |
Nov 17 2017 |
10979 |
414.83 |
Nov 10 2017 |
7935 |
414.83 |
Nov 10 2017 |
10981 |
414.83 |
Nov 03 2017 |
7935 |
414.83 |
Nov 03 2017 |
10982 |
414.83 |
Oct 27 2017 |
7989 |
414.83 |
Oct 27 2017 |
11024 |
414.83 |
Oct 20 2017 |
7931 |
414.83 |
Oct 20 2017 |
10991 |
414.83 |
Oct 13 2017 |
7964 |
414.83 |
Oct 13 2017 |
11008 |
414.83 |
Oct 06 2017 |
7960 |
414.83 |
Oct 06 2017 |
11007 |
414.83 |
Sep 29 2017 |
7959 |
414.83 |
Sep 29 2017 |
10932 |
414.83 |
Sep 22 2017 |
8083 |
414.83 |
Sep 22 2017 |
11039 |
414.83 |
Sep 15 2017 |
8099 |
414.83 |
Sep 15 2017 |
11107 |
414.83 |
Sep 08 2017 |
8038 |
414.83 |
Sep 08 2017 |
11223 |
414.83 |
Sep 01 2017 |
8046 |
414.83 |
Sep 01 2017 |
11241 |
414.83 |
Aug 25 2017 |
8407 |
414.83 |
Aug 25 2017 |
11582 |
414.83 |
Aug 18 2017 |
8445 |
414.83 |
Aug 18 2017 |
11684 |
414.83 |
Aug 11 2017 |
8504 |
414.83 |
Aug 11 2017 |
11728 |
414.83 |
Aug 04 2017 |
8570 |
414.83 |
Aug 04 2017 |
11901 |
414.83 |
Jul 28 2017 |
8653 |
414.83 |
Jul 28 2017 |
11992 |
414.83 |
Jul 21 2017 |
8758 |
414.83 |
Jul 21 2017 |
12112 |
414.83 |
Jul 14 2017 |
8817 |
414.83 |
Jul 14 2017 |
12174 |
414.83 |
Jul 07 2017 |
8863 |
414.83 |
Jul 07 2017 |
12204 |
414.83 |
Jun 30 2017 |
8880 |
414.83 |
Jun 30 2017 |
12271 |
414.83 |
Jun 23 2017 |
9020 |
414.83 |
Jun 23 2017 |
12375 |
414.83 |
Jun 16 2017 |
9057 |
414.83 |
Jun 16 2017 |
12345 |
414.83 |
Aug 12 2015 |
155 |
186.25 |
Aug 12 2015 |
147 |
186.25 |
Aug 05 2015 |
155 |
186.25 |
Aug 05 2015 |
146 |
186.25 |
Jul 29 2015 |
153 |
186.25 |
Jul 29 2015 |
139 |
186.25 |
Jul 22 2015 |
157 |
186.25 |
Jul 22 2015 |
142 |
186.25 |
Jul 15 2015 |
183 |
186.25 |
Jul 15 2015 |
151 |
186.25 |
Jul 08 2015 |
196 |
186.25 |
Jul 08 2015 |
166 |
186.25 |
Jul 01 2015 |
201 |
186.25 |
Jul 01 2015 |
166 |
186.25 |
Jun 24 2015 |
202 |
186.25 |
Jun 24 2015 |
165 |
186.25 |
Jun 17 2015 |
192 |
186.25 |
Jun 17 2015 |
169 |
186.25 |
Jun 10 2015 |
203 |
186.25 |
Jun 10 2015 |
162 |
186.25 |
Jun 03 2015 |
206 |
186.25 |
Jun 03 2015 |
217 |
186.25 |
May 27 2015 |
205 |
186.25 |
May 27 2015 |
167 |
186.25 |
May 20 2015 |
197 |
186.25 |
May 20 2015 |
158 |
186.25 |
May 13 2015 |
198 |
186.25 |
May 13 2015 |
146 |
186.25 |
May 06 2015 |
158 |
186.25 |
May 06 2015 |
110 |
186.25 |
Apr 29 2015 |
170 |
186.25 |
Apr 29 2015 |
126 |
186.25 |
Apr 22 2015 |
154 |
186.25 |
Apr 22 2015 |
112 |
186.25 |
Apr 15 2015 |
147 |
186.25 |
Apr 15 2015 |
125 |
186.25 |
Apr 08 2015 |
147 |
186.25 |
Apr 08 2015 |
122 |
186.25 |
Apr 01 2015 |
165 |
186.25 |
Apr 01 2015 |
138 |
186.25 |
Mar 25 2015 |
159 |
186.25 |
Mar 25 2015 |
136 |
186.25 |
Mar 18 2015 |
160 |
186.25 |
Mar 18 2015 |
147 |
186.25 |
Mar 11 2015 |
166 |
186.25 |
Mar 11 2015 |
222 |
186.25 |
Mar 04 2015 |
169 |
186.25 |
Mar 04 2015 |
223 |
186.25 |
Feb 25 2015 |
172 |
186.25 |
Feb 25 2015 |
232 |
186.25 |
Feb 18 2015 |
176 |
186.25 |
Feb 18 2015 |
234 |
186.25 |
Feb 11 2015 |
176 |
186.25 |
Feb 11 2015 |
234 |
186.25 |
Feb 04 2015 |
176 |
186.25 |
Feb 04 2015 |
234 |
186.25 |
Jan 28 2015 |
176 |
186.25 |
Jan 28 2015 |
231 |
186.25 |
Jan 21 2015 |
176 |
186.25 |
Jan 21 2015 |
232 |
186.25 |
Jan 14 2015 |
176 |
186.25 |
Jan 14 2015 |
233 |
186.25 |
Jan 07 2015 |
176 |
186.25 |
Jan 07 2015 |
233 |
186.25 |
Dec 31 2014 |
176 |
186.25 |
Dec 31 2014 |
233 |
186.25 |
Dec 24 2014 |
176 |
186.25 |
Dec 24 2014 |
233 |
186.25 |
Dec 17 2014 |
176 |
186.25 |
Dec 17 2014 |
233 |
186.25 |
Dec 10 2014 |
176 |
186.25 |
Dec 10 2014 |
233 |
186.25 |
Dec 03 2014 |
176 |
186.25 |
Dec 03 2014 |
233 |
186.25 |
Nov 26 2014 |
176 |
186.25 |
Nov 26 2014 |
233 |
186.25 |
Nov 19 2014 |
176 |
186.25 |
Nov 19 2014 |
233 |
186.25 |
Nov 12 2014 |
176 |
186.25 |
Nov 12 2014 |
233 |
186.25 |
Nov 05 2014 |
176 |
186.25 |
Nov 05 2014 |
233 |
186.25 |
Oct 29 2014 |
176 |
186.25 |
Oct 29 2014 |
233 |
186.25 |
Oct 22 2014 |
182 |
186.25 |
Oct 22 2014 |
238 |
186.25 |
Oct 15 2014 |
182 |
186.25 |
Oct 15 2014 |
238 |
186.25 |
Oct 08 2014 |
182 |
186.25 |
Oct 08 2014 |
237 |
186.25 |
Oct 01 2014 |
180 |
186.25 |
Oct 01 2014 |
235 |
186.25 |
Sep 24 2014 |
180 |
186.25 |
Sep 24 2014 |
235 |
186.25 |
Sep 17 2014 |
180 |
186.25 |
Sep 17 2014 |
234 |
186.25 |
Sep 10 2014 |
181 |
186.25 |
Sep 10 2014 |
234 |
186.25 |
Sep 03 2014 |
183 |
186.25 |
Sep 03 2014 |
231 |
186.25 |
Aug 27 2014 |
185 |
186.25 |
Aug 27 2014 |
231 |
186.25 |
Aug 20 2014 |
186 |
186.25 |
Aug 20 2014 |
232 |
186.25 |
Jun 11 2014 |
2758 |
308.49 |
Jun 11 2014 |
5614 |
308.49 |
Jun 04 2014 |
2779 |
308.49 |
Jun 04 2014 |
5713 |
308.49 |
May 28 2014 |
2790 |
308.49 |
May 28 2014 |
5759 |
308.49 |
May 21 2014 |
2793 |
308.49 |
May 21 2014 |
5796 |
308.49 |
May 14 2014 |
2839 |
308.49 |
May 14 2014 |
5839 |
308.49 |
May 07 2014 |
2729 |
308.49 |
May 07 2014 |
5840 |
308.49 |
Apr 30 2014 |
2882 |
308.49 |
Apr 30 2014 |
6047 |
308.49 |
Apr 23 2014 |
2960 |
308.49 |
Apr 23 2014 |
6108 |
308.49 |
Apr 16 2014 |
2958 |
308.49 |
Apr 16 2014 |
6093 |
308.49 |
Apr 09 2014 |
2965 |
308.49 |
Apr 09 2014 |
6186 |
308.49 |
Apr 02 2014 |
2884 |
308.49 |
Apr 02 2014 |
6082 |
308.49 |
Mar 26 2014 |
2882 |
308.49 |
Mar 26 2014 |
6131 |
308.49 |
Mar 19 2014 |
2969 |
308.49 |
Mar 19 2014 |
6184 |
308.49 |
Mar 12 2014 |
2998 |
308.49 |
Mar 12 2014 |
6226 |
308.49 |
Mar 05 2014 |
2982 |
308.49 |
Mar 05 2014 |
6238 |
308.49 |
Feb 26 2014 |
3006 |
308.49 |
Feb 26 2014 |
6281 |
308.49 |
Feb 19 2014 |
3009 |
308.49 |
Feb 19 2014 |
6318 |
308.49 |
Feb 12 2014 |
3021 |
308.49 |
Feb 12 2014 |
6314 |
308.49 |
Feb 05 2014 |
3019 |
308.49 |
Feb 05 2014 |
6364 |
308.49 |
Jan 29 2014 |
3019 |
308.49 |
Jan 29 2014 |
6401 |
308.49 |
Jan 22 2014 |
3014 |
308.49 |
Jan 22 2014 |
6399 |
308.49 |
Jan 15 2014 |
3014 |
308.49 |
Jan 15 2014 |
6414 |
308.49 |
Jan 08 2014 |
3014 |
308.49 |
Jan 08 2014 |
6422 |
308.49 |
Jan 01 2014 |
3014 |
308.49 |
Jan 01 2014 |
6422 |
308.49 |
Dec 25 2013 |
3016 |
308.49 |
Dec 25 2013 |
6421 |
308.49 |
Dec 18 2013 |
3016 |
308.49 |
Dec 18 2013 |
6421 |
308.49 |
Dec 11 2013 |
3016 |
308.49 |
Dec 11 2013 |
6421 |
308.49 |
Dec 04 2013 |
3016 |
308.49 |
Dec 04 2013 |
6422 |
308.49 |
Nov 27 2013 |
3016 |
308.49 |
Nov 27 2013 |
6422 |
308.49 |
Nov 20 2013 |
3016 |
308.49 |
Nov 20 2013 |
6423 |
308.49 |
Nov 13 2013 |
3016 |
308.49 |
Nov 13 2013 |
6423 |
308.49 |
Nov 06 2013 |
3016 |
308.49 |
Nov 06 2013 |
6423 |
308.49 |
Oct 30 2013 |
3016 |
308.49 |
Oct 30 2013 |
6422 |
308.49 |
Oct 23 2013 |
3016 |
308.49 |
Oct 23 2013 |
6421 |
308.49 |
Oct 16 2013 |
3009 |
308.49 |
Oct 16 2013 |
6418 |
308.49 |
Oct 09 2013 |
3007 |
308.49 |
Oct 09 2013 |
6415 |
308.49 |
Oct 02 2013 |
3020 |
308.49 |
Oct 02 2013 |
6422 |
308.49 |
Sep 25 2013 |
3013 |
308.49 |
Sep 25 2013 |
6414 |
308.49 |
Sep 18 2013 |
3002 |
308.49 |
Sep 18 2013 |
6373 |
308.49 |
Sep 11 2013 |
2946 |
308.49 |
Sep 11 2013 |
6345 |
308.49 |
Sep 04 2013 |
2960 |
308.49 |
Sep 04 2013 |
6368 |
308.49 |
Aug 28 2013 |
3058 |
308.49 |
Aug 28 2013 |
6391 |
308.49 |
Aug 21 2013 |
3053 |
308.49 |
Aug 21 2013 |
6439 |
308.49 |
Aug 14 2013 |
2692 |
308.49 |
Aug 14 2013 |
6148 |
308.49 |
Aug 07 2013 |
2713 |
308.49 |
Aug 07 2013 |
6223 |
308.49 |
Jul 31 2013 |
2712 |
308.49 |
Jul 31 2013 |
6281 |
308.49 |
Jul 24 2013 |
2721 |
308.49 |
Jul 24 2013 |
6319 |
308.49 |
Jul 17 2013 |
2646 |
308.49 |
Jul 17 2013 |
6320 |
308.49 |
Jul 10 2013 |
2688 |
308.49 |
Jul 10 2013 |
6406 |
308.49 |
Jul 03 2013 |
2591 |
308.49 |
Jul 03 2013 |
6374 |
308.49 |
Jun 26 2013 |
2567 |
308.49 |
Jun 26 2013 |
6530 |
308.49 |