Jul 06 2023 |
2973 |
371.58 |
Jul 06 2023 |
3716 |
371.58 |
Jun 29 2023 |
2971 |
371.58 |
Jun 29 2023 |
3722 |
371.58 |
Jun 22 2023 |
2966 |
371.58 |
Jun 22 2023 |
3739 |
371.58 |
Jun 15 2023 |
2870 |
371.58 |
Jun 15 2023 |
3722 |
371.58 |
Jun 08 2023 |
2875 |
371.58 |
Jun 08 2023 |
3750 |
371.58 |
Jun 01 2023 |
2867 |
371.58 |
Jun 01 2023 |
3734 |
371.58 |
May 25 2023 |
2871 |
371.58 |
May 25 2023 |
3663 |
371.58 |
May 18 2023 |
2847 |
371.58 |
May 18 2023 |
3628 |
371.58 |
May 11 2023 |
2861 |
371.58 |
May 11 2023 |
3607 |
371.58 |
May 04 2023 |
2822 |
371.58 |
May 04 2023 |
3477 |
371.58 |
Apr 27 2023 |
2797 |
371.58 |
Apr 27 2023 |
3510 |
371.58 |
Apr 20 2023 |
2681 |
371.58 |
Apr 20 2023 |
3502 |
371.58 |
Apr 13 2023 |
2695 |
371.58 |
Apr 13 2023 |
3516 |
371.58 |
Apr 06 2023 |
2653 |
371.58 |
Apr 06 2023 |
3441 |
371.58 |
Mar 30 2023 |
2592 |
371.58 |
Mar 30 2023 |
3314 |
371.58 |
Mar 23 2023 |
2619 |
371.58 |
Mar 23 2023 |
3310 |
371.58 |
Mar 16 2023 |
2605 |
371.58 |
Mar 16 2023 |
3296 |
371.58 |
Mar 09 2023 |
2603 |
371.58 |
Mar 09 2023 |
3276 |
371.58 |
Mar 02 2023 |
2601 |
371.58 |
Mar 02 2023 |
3269 |
371.58 |
Feb 23 2023 |
2604 |
371.58 |
Feb 23 2023 |
3256 |
371.58 |
Feb 16 2023 |
2583 |
371.58 |
Feb 16 2023 |
3267 |
371.58 |
Feb 09 2023 |
2471 |
371.58 |
Feb 09 2023 |
3155 |
371.58 |
Feb 02 2023 |
2444 |
371.58 |
Feb 02 2023 |
3130 |
371.58 |
Jan 26 2023 |
2415 |
371.58 |
Jan 26 2023 |
3089 |
371.58 |
Jan 19 2023 |
2415 |
371.58 |
Jan 19 2023 |
3077 |
371.58 |
Jan 12 2023 |
2415 |
371.58 |
Jan 12 2023 |
3073 |
371.58 |
Jan 05 2023 |
2415 |
371.58 |
Jan 05 2023 |
3084 |
371.58 |
Dec 29 2022 |
2415 |
371.58 |
Dec 29 2022 |
3085 |
371.58 |
Dec 22 2022 |
2415 |
371.58 |
Dec 22 2022 |
3085 |
371.58 |
Dec 15 2022 |
2417 |
371.58 |
Dec 15 2022 |
3089 |
371.58 |
Dec 08 2022 |
2417 |
371.58 |
Dec 08 2022 |
3091 |
371.58 |
Dec 01 2022 |
2417 |
371.58 |
Dec 01 2022 |
3091 |
371.58 |
Nov 24 2022 |
2417 |
371.58 |
Nov 24 2022 |
3091 |
371.58 |
Nov 17 2022 |
2418 |
371.58 |
Nov 17 2022 |
3091 |
371.58 |
Nov 10 2022 |
2418 |
371.58 |
Nov 10 2022 |
3091 |
371.58 |
Nov 03 2022 |
2417 |
371.58 |
Nov 03 2022 |
3089 |
371.58 |
Oct 27 2022 |
2417 |
371.58 |
Oct 27 2022 |
3090 |
371.58 |
Oct 20 2022 |
2422 |
371.58 |
Oct 20 2022 |
3107 |
371.58 |
Oct 13 2022 |
2403 |
371.58 |
Oct 13 2022 |
3089 |
371.58 |
Oct 06 2022 |
2381 |
371.58 |
Oct 06 2022 |
3070 |
371.58 |
Sep 29 2022 |
2357 |
371.58 |
Sep 29 2022 |
3056 |
371.58 |
Sep 22 2022 |
2348 |
371.58 |
Sep 22 2022 |
3052 |
371.58 |
Sep 15 2022 |
2342 |
371.58 |
Sep 15 2022 |
3065 |
371.58 |
Sep 08 2022 |
2339 |
371.58 |
Sep 08 2022 |
3045 |
371.58 |
Sep 01 2022 |
2327 |
371.58 |
Sep 01 2022 |
3042 |
371.58 |
Aug 25 2022 |
2327 |
371.58 |
Aug 25 2022 |
3038 |
371.58 |
Aug 18 2022 |
2334 |
371.58 |
Aug 18 2022 |
3048 |
371.58 |
Aug 11 2022 |
2335 |
371.58 |
Aug 11 2022 |
2972 |
371.58 |
Aug 04 2022 |
2318 |
371.58 |
Aug 04 2022 |
2954 |
371.58 |
Jul 28 2022 |
2310 |
371.58 |
Jul 28 2022 |
2933 |
371.58 |
Jul 21 2022 |
2266 |
371.58 |
Jul 21 2022 |
2924 |
371.58 |
Jul 14 2022 |
2263 |
371.58 |
Jul 14 2022 |
2936 |
371.58 |
Jul 07 2022 |
2257 |
371.58 |
Jul 07 2022 |
2864 |
371.58 |
Jun 30 2022 |
2249 |
371.58 |
Jun 30 2022 |
2863 |
371.58 |
Jun 23 2022 |
2247 |
371.58 |
Jun 23 2022 |
2860 |
371.58 |
Jun 16 2022 |
2229 |
371.58 |
Jun 16 2022 |
2867 |
371.58 |
Jun 09 2022 |
2189 |
371.58 |
Jun 09 2022 |
2913 |
371.58 |
Jun 02 2022 |
2136 |
371.58 |
Jun 02 2022 |
2898 |
371.58 |
May 26 2022 |
2109 |
371.58 |
May 26 2022 |
2882 |
371.58 |
May 19 2022 |
2118 |
371.58 |
May 19 2022 |
2881 |
371.58 |
May 12 2022 |
2112 |
371.58 |
May 12 2022 |
2858 |
371.58 |
May 05 2022 |
2009 |
371.58 |
May 05 2022 |
2660 |
371.58 |
Apr 28 2022 |
2165 |
371.58 |
Apr 28 2022 |
2845 |
371.58 |
Apr 21 2022 |
2008 |
371.58 |
Apr 21 2022 |
2640 |
371.58 |
Apr 14 2022 |
2038 |
371.58 |
Apr 14 2022 |
2657 |
371.58 |
Apr 07 2022 |
2062 |
371.58 |
Apr 07 2022 |
2657 |
371.58 |
Mar 31 2022 |
2072 |
371.58 |
Mar 31 2022 |
2590 |
371.58 |
Mar 24 2022 |
2035 |
371.58 |
Mar 24 2022 |
2593 |
371.58 |
Mar 17 2022 |
2033 |
371.58 |
Mar 17 2022 |
2592 |
371.58 |
Mar 10 2022 |
2047 |
371.58 |
Mar 10 2022 |
2555 |
371.58 |
Mar 03 2022 |
1952 |
371.58 |
Mar 03 2022 |
2449 |
371.58 |
Feb 24 2022 |
1801 |
371.58 |
Feb 24 2022 |
2391 |
371.58 |
Feb 17 2022 |
1620 |
371.58 |
Feb 17 2022 |
2153 |
371.58 |
Feb 10 2022 |
1609 |
371.58 |
Feb 10 2022 |
2111 |
371.58 |
Feb 03 2022 |
1604 |
371.58 |
Feb 03 2022 |
2099 |
371.58 |
Jan 27 2022 |
1582 |
371.58 |
Jan 27 2022 |
2100 |
371.58 |
Jan 20 2022 |
1582 |
371.58 |
Jan 20 2022 |
2098 |
371.58 |
Jan 13 2022 |
1582 |
371.58 |
Jan 13 2022 |
2111 |
371.58 |
Jan 06 2022 |
1582 |
371.58 |
Jan 06 2022 |
2112 |
371.58 |
Dec 30 2021 |
1584 |
371.58 |
Dec 30 2021 |
2116 |
371.58 |
Dec 23 2021 |
1584 |
371.58 |
Dec 23 2021 |
2116 |
371.58 |
Dec 16 2021 |
1584 |
371.58 |
Dec 16 2021 |
2116 |
371.58 |
Dec 09 2021 |
1584 |
371.58 |
Dec 09 2021 |
2116 |
371.58 |
Dec 02 2021 |
1584 |
371.58 |
Dec 02 2021 |
2116 |
371.58 |
Nov 25 2021 |
1584 |
371.58 |
Nov 25 2021 |
2116 |
371.58 |
Nov 18 2021 |
1584 |
371.58 |
Nov 18 2021 |
2117 |
371.58 |
Nov 11 2021 |
1585 |
371.58 |
Nov 11 2021 |
2118 |
371.58 |
Nov 04 2021 |
1589 |
371.58 |
Nov 04 2021 |
2135 |
371.58 |
Oct 28 2021 |
1589 |
371.58 |
Oct 28 2021 |
2136 |
371.58 |
Oct 21 2021 |
1589 |
371.58 |
Oct 21 2021 |
2142 |
371.58 |
Oct 14 2021 |
1584 |
371.58 |
Oct 14 2021 |
2138 |
371.58 |
Oct 07 2021 |
1582 |
371.58 |
Oct 07 2021 |
2136 |
371.58 |
Sep 30 2021 |
1579 |
371.58 |
Sep 30 2021 |
2097 |
371.58 |
Sep 23 2021 |
1601 |
371.58 |
Sep 23 2021 |
2076 |
371.58 |
Sep 16 2021 |
1573 |
371.58 |
Sep 16 2021 |
2053 |
371.58 |
Sep 09 2021 |
1571 |
371.58 |
Sep 09 2021 |
2040 |
371.58 |
Sep 02 2021 |
1604 |
371.58 |
Sep 02 2021 |
2048 |
371.58 |
Aug 26 2021 |
1592 |
371.58 |
Aug 26 2021 |
1955 |
371.58 |
Aug 19 2021 |
1591 |
371.58 |
Aug 19 2021 |
1950 |
371.58 |
Aug 12 2021 |
1579 |
371.58 |
Aug 12 2021 |
1945 |
371.58 |
Aug 05 2021 |
1556 |
371.58 |
Aug 05 2021 |
1896 |
371.58 |
Jul 29 2021 |
1552 |
371.58 |
Jul 29 2021 |
1875 |
371.58 |
Jul 22 2021 |
1452 |
371.58 |
Jul 22 2021 |
1700 |
371.58 |
Jul 15 2021 |
1506 |
371.58 |
Jul 15 2021 |
1655 |
371.58 |
May 07 2021 |
3799 |
368.89 |
May 22 2020 |
655 |
331.88 |
May 22 2020 |
1375 |
364.93 |
May 22 2020 |
2574 |
368.89 |
May 15 2020 |
714 |
331.88 |
May 15 2020 |
1432 |
364.93 |
May 15 2020 |
2701 |
368.89 |
May 08 2020 |
720 |
331.88 |
May 08 2020 |
1483 |
364.93 |
May 08 2020 |
2763 |
368.89 |
May 01 2020 |
839 |
331.88 |
May 01 2020 |
1605 |
364.93 |
May 01 2020 |
2975 |
368.89 |
Apr 24 2020 |
846 |
331.88 |
Apr 24 2020 |
1688 |
364.93 |
Apr 24 2020 |
3091 |
368.89 |
Apr 17 2020 |
847 |
331.88 |
Apr 17 2020 |
1806 |
364.93 |
Apr 17 2020 |
3203 |
368.89 |
Apr 10 2020 |
868 |
331.88 |
Apr 10 2020 |
1867 |
364.93 |
Apr 10 2020 |
3287 |
368.89 |
Apr 03 2020 |
944 |
331.88 |
Apr 03 2020 |
1959 |
364.93 |
Apr 03 2020 |
8182 |
443.06 |
Apr 03 2020 |
5093 |
387.43 |
Mar 27 2020 |
972 |
331.88 |
Mar 27 2020 |
2071 |
364.93 |
Mar 27 2020 |
8341 |
443.06 |
Mar 27 2020 |
5289 |
387.43 |
Mar 20 2020 |
987 |
331.88 |
Mar 20 2020 |
2137 |
364.93 |
Mar 20 2020 |
8467 |
443.06 |
Mar 20 2020 |
5384 |
387.43 |
Mar 13 2020 |
979 |
331.88 |
Mar 13 2020 |
2223 |
364.93 |
Mar 13 2020 |
8522 |
443.06 |
Mar 13 2020 |
5462 |
387.43 |
Mar 06 2020 |
1003 |
331.88 |
Mar 06 2020 |
2262 |
364.93 |
Mar 06 2020 |
8577 |
443.06 |
Mar 06 2020 |
5504 |
387.43 |
Feb 28 2020 |
1049 |
331.88 |
Feb 28 2020 |
2313 |
364.93 |
Feb 28 2020 |
8559 |
443.06 |
Feb 28 2020 |
5528 |
387.43 |
Feb 21 2020 |
1032 |
331.88 |
Feb 21 2020 |
2283 |
364.93 |
Feb 21 2020 |
8446 |
443.06 |
Feb 21 2020 |
5454 |
387.43 |
Feb 14 2020 |
1037 |
331.88 |
Feb 14 2020 |
2288 |
364.93 |
Feb 14 2020 |
8495 |
443.06 |
Feb 14 2020 |
5468 |
387.43 |
Feb 07 2020 |
1047 |
331.88 |
Feb 07 2020 |
2289 |
364.93 |
Feb 07 2020 |
8435 |
443.06 |
Feb 07 2020 |
5439 |
387.43 |
Jan 31 2020 |
1049 |
331.88 |
Jan 31 2020 |
2314 |
364.93 |
Jan 31 2020 |
8445 |
443.06 |
Jan 31 2020 |
5460 |
387.43 |
Jan 24 2020 |
1048 |
331.88 |
Jan 24 2020 |
2313 |
364.93 |
Jan 24 2020 |
8466 |
443.06 |
Jan 24 2020 |
5469 |
387.43 |
Jan 17 2020 |
1048 |
331.88 |
Jan 17 2020 |
2318 |
364.93 |
Jan 17 2020 |
8398 |
443.06 |
Jan 17 2020 |
5446 |
387.43 |
Jan 10 2020 |
1048 |
331.88 |
Jan 10 2020 |
2318 |
364.93 |
Jan 10 2020 |
8397 |
443.06 |
Jan 10 2020 |
5443 |
387.43 |
Jan 03 2020 |
1048 |
331.88 |
Jan 03 2020 |
2319 |
364.93 |
Jan 03 2020 |
8403 |
443.06 |
Jan 03 2020 |
5445 |
387.43 |
Dec 27 2019 |
1048 |
331.88 |
Dec 27 2019 |
2319 |
364.93 |
Dec 27 2019 |
8399 |
443.06 |
Dec 27 2019 |
5445 |
387.43 |
Dec 20 2019 |
1048 |
331.88 |
Dec 20 2019 |
2319 |
364.93 |
Dec 20 2019 |
8399 |
443.06 |
Dec 20 2019 |
5445 |
387.43 |
Dec 13 2019 |
1048 |
331.88 |
Dec 13 2019 |
2319 |
364.93 |
Dec 13 2019 |
8400 |
443.06 |
Dec 13 2019 |
5445 |
387.43 |
Dec 06 2019 |
1048 |
331.88 |
Dec 06 2019 |
2319 |
364.93 |
Dec 06 2019 |
8395 |
443.06 |
Dec 06 2019 |
5443 |
387.43 |
Nov 29 2019 |
1048 |
331.88 |
Nov 29 2019 |
2319 |
364.93 |
Nov 29 2019 |
8377 |
443.06 |
Nov 29 2019 |
5455 |
387.43 |
Nov 22 2019 |
1048 |
331.88 |
Nov 22 2019 |
2319 |
364.93 |
Nov 22 2019 |
8377 |
443.06 |
Nov 22 2019 |
5455 |
387.43 |
Nov 15 2019 |
1048 |
331.88 |
Nov 15 2019 |
2319 |
364.93 |
Nov 15 2019 |
8378 |
443.06 |
Nov 15 2019 |
5457 |
387.43 |
Nov 08 2019 |
1048 |
331.88 |
Nov 08 2019 |
2319 |
364.93 |
Nov 08 2019 |
8382 |
443.06 |
Nov 08 2019 |
5436 |
387.43 |
Nov 01 2019 |
1048 |
331.88 |
Nov 01 2019 |
2257 |
364.93 |
Nov 01 2019 |
8376 |
443.06 |
Nov 01 2019 |
5366 |
387.43 |
Oct 25 2019 |
1049 |
331.88 |
Oct 25 2019 |
2257 |
364.93 |
Oct 25 2019 |
8393 |
443.06 |
Oct 25 2019 |
5372 |
387.43 |
Oct 18 2019 |
1049 |
331.88 |
Oct 18 2019 |
2267 |
364.93 |
Oct 18 2019 |
8393 |
443.06 |
Oct 18 2019 |
5381 |
387.43 |
Oct 11 2019 |
1049 |
331.88 |
Oct 11 2019 |
2264 |
364.93 |
Oct 11 2019 |
8393 |
443.06 |
Oct 11 2019 |
5373 |
387.43 |
Oct 04 2019 |
1049 |
331.88 |
Oct 04 2019 |
2271 |
364.93 |
Oct 04 2019 |
8406 |
443.06 |
Oct 04 2019 |
5382 |
387.43 |
Sep 27 2019 |
1049 |
331.88 |
Sep 27 2019 |
2271 |
364.93 |
Sep 27 2019 |
8404 |
443.06 |
Sep 27 2019 |
5434 |
387.43 |
Sep 20 2019 |
1059 |
331.88 |
Sep 20 2019 |
2270 |
364.93 |
Sep 20 2019 |
8411 |
443.06 |
Sep 20 2019 |
5435 |
387.43 |
Sep 13 2019 |
1064 |
331.88 |
Sep 13 2019 |
2289 |
364.93 |
Sep 13 2019 |
8370 |
443.06 |
Sep 13 2019 |
5446 |
387.43 |
Sep 06 2019 |
1064 |
331.88 |
Sep 06 2019 |
2323 |
364.93 |
Sep 06 2019 |
8385 |
443.06 |
Sep 06 2019 |
4377 |
375.83 |
Aug 30 2019 |
1079 |
331.88 |
Aug 30 2019 |
2350 |
364.93 |
Aug 30 2019 |
8489 |
443.06 |
Aug 30 2019 |
4421 |
375.83 |
Aug 23 2019 |
1087 |
331.88 |
Aug 23 2019 |
2372 |
364.93 |
Aug 23 2019 |
8563 |
443.06 |
Aug 23 2019 |
4457 |
375.83 |
Aug 16 2019 |
1131 |
331.88 |
Aug 16 2019 |
2403 |
364.93 |
Aug 16 2019 |
8586 |
443.06 |
Aug 16 2019 |
4488 |
375.83 |
Aug 09 2019 |
1130 |
331.88 |
Aug 09 2019 |
2423 |
364.93 |
Aug 09 2019 |
8612 |
443.06 |
Aug 09 2019 |
4503 |
375.83 |
Aug 02 2019 |
1123 |
331.88 |
Aug 02 2019 |
2450 |
364.93 |
Aug 02 2019 |
8675 |
443.06 |
Aug 02 2019 |
4542 |
375.83 |
Jul 26 2019 |
1129 |
331.88 |
Jul 26 2019 |
2480 |
364.93 |
Jul 26 2019 |
8742 |
443.06 |
Jul 26 2019 |
4605 |
375.83 |
Jul 19 2019 |
1142 |
331.88 |
Jul 19 2019 |
2541 |
364.93 |
Jul 19 2019 |
8736 |
443.06 |
Jul 19 2019 |
3151 |
358.38 |
Jul 12 2019 |
1150 |
331.88 |
Jul 12 2019 |
7262 |
424.01 |
Jul 12 2019 |
8923 |
443.06 |
Jul 12 2019 |
3286 |
358.38 |
Jul 05 2019 |
1155 |
331.88 |
Jul 05 2019 |
7438 |
424.01 |
Jul 05 2019 |
9214 |
443.06 |
Jul 05 2019 |
3467 |
358.38 |
Jun 28 2019 |
1159 |
331.88 |
Jun 28 2019 |
7509 |
424.01 |
Jun 28 2019 |
9336 |
443.06 |
Jun 28 2019 |
3520 |
358.38 |
Jun 21 2019 |
1149 |
331.88 |
Jun 21 2019 |
7504 |
424.01 |
Jun 21 2019 |
9295 |
443.06 |
Jun 21 2019 |
3483 |
358.38 |
Jun 14 2019 |
1130 |
331.88 |
Jun 14 2019 |
7504 |
424.01 |
Jun 14 2019 |
9463 |
443.06 |
Jun 14 2019 |
3486 |
358.38 |
Jun 07 2019 |
1165 |
331.88 |
Jun 07 2019 |
7568 |
424.01 |
Jun 07 2019 |
9623 |
443.06 |
Jun 07 2019 |
3523 |
358.38 |
May 31 2019 |
1192 |
331.88 |
May 31 2019 |
7559 |
424.01 |
May 31 2019 |
9586 |
443.06 |
May 31 2019 |
3529 |
358.38 |
May 24 2019 |
1421 |
343.04 |
May 24 2019 |
10679 |
455.47 |
May 24 2019 |
9616 |
443.06 |
May 24 2019 |
4605 |
370.4 |
May 17 2019 |
1446 |
343.04 |
May 17 2019 |
10743 |
455.47 |
May 17 2019 |
9675 |
443.06 |
May 17 2019 |
4640 |
370.4 |
May 10 2019 |
1450 |
343.04 |
May 10 2019 |
10834 |
455.47 |
May 10 2019 |
9649 |
443.06 |
May 10 2019 |
4617 |
370.4 |
May 03 2019 |
1438 |
343.04 |
May 03 2019 |
10880 |
455.47 |
May 03 2019 |
11534 |
461.11 |
May 03 2019 |
4668 |
370.4 |
Apr 26 2019 |
1430 |
343.04 |
Apr 26 2019 |
10993 |
455.47 |
Apr 26 2019 |
11513 |
461.11 |
Apr 26 2019 |
4655 |
370.4 |
Apr 19 2019 |
1431 |
343.04 |
Apr 19 2019 |
10933 |
455.47 |
Apr 19 2019 |
11674 |
461.11 |
Apr 19 2019 |
4627 |
370.4 |
Apr 18 2019 |
1432 |
343.04 |
Apr 18 2019 |
10941 |
455.47 |
Apr 18 2019 |
11685 |
461.11 |
Apr 12 2019 |
1454 |
343.04 |
Apr 12 2019 |
9774 |
444.31 |
Apr 12 2019 |
4531 |
369.22 |
Apr 05 2019 |
1415 |
343.04 |
Apr 05 2019 |
8190 |
432.62 |
Apr 05 2019 |
3932 |
364.34 |
Mar 29 2019 |
1382 |
343.04 |
Mar 29 2019 |
8139 |
432.62 |
Mar 29 2019 |
3928 |
364.34 |
Mar 22 2019 |
1415 |
343.04 |
Mar 22 2019 |
8031 |
432.62 |
Mar 22 2019 |
3917 |
364.34 |
Mar 15 2019 |
1478 |
343.04 |
Mar 15 2019 |
8161 |
432.62 |
Mar 15 2019 |
3955 |
364.34 |
Mar 08 2019 |
1398 |
343.04 |
Mar 08 2019 |
8006 |
432.62 |
Mar 08 2019 |
3918 |
364.34 |
Mar 01 2019 |
1418 |
343.04 |
Mar 01 2019 |
8083 |
432.62 |
Mar 01 2019 |
3931 |
364.34 |
Feb 22 2019 |
1420 |
343.04 |
Feb 22 2019 |
8091 |
432.62 |
Feb 22 2019 |
3938 |
364.34 |
Feb 15 2019 |
1445 |
343.04 |
Feb 15 2019 |
8116 |
432.62 |
Feb 15 2019 |
3939 |
364.34 |
Feb 08 2019 |
1508 |
343.04 |
Feb 08 2019 |
8072 |
432.62 |
Feb 08 2019 |
3936 |
364.34 |
Feb 01 2019 |
1509 |
343.04 |
Feb 01 2019 |
8073 |
432.62 |
Feb 01 2019 |
3945 |
364.34 |
Jan 25 2019 |
1509 |
343.04 |
Jan 25 2019 |
8075 |
432.62 |
Jan 25 2019 |
3960 |
364.34 |
Jan 18 2019 |
1511 |
343.04 |
Jan 18 2019 |
8116 |
432.62 |
Jan 18 2019 |
3968 |
364.34 |
Jan 11 2019 |
1511 |
343.04 |
Jan 11 2019 |
8116 |
432.62 |
Jan 11 2019 |
3965 |
364.34 |
Jan 04 2019 |
1511 |
343.04 |
Jan 04 2019 |
8117 |
432.62 |
Jan 04 2019 |
3971 |
364.34 |
Dec 28 2018 |
1515 |
343.04 |
Dec 28 2018 |
8117 |
432.62 |
Dec 28 2018 |
3971 |
364.34 |
Dec 21 2018 |
1515 |
343.04 |
Dec 21 2018 |
8117 |
432.62 |
Dec 21 2018 |
3971 |
364.34 |
Dec 14 2018 |
1515 |
343.04 |
Dec 14 2018 |
8117 |
432.62 |
Dec 14 2018 |
3971 |
364.34 |
Dec 07 2018 |
1510 |
343.04 |
Dec 07 2018 |
8117 |
432.62 |
Dec 07 2018 |
3970 |
364.34 |
Nov 30 2018 |
1510 |
343.04 |
Nov 30 2018 |
8117 |
432.62 |
Nov 30 2018 |
3970 |
364.34 |
Nov 23 2018 |
1510 |
343.04 |
Nov 23 2018 |
8117 |
432.62 |
Nov 23 2018 |
3970 |
364.34 |
Nov 16 2018 |
1510 |
343.04 |
Nov 16 2018 |
8117 |
432.62 |
Nov 16 2018 |
3970 |
364.34 |
Nov 09 2018 |
1510 |
343.04 |
Nov 09 2018 |
8118 |
432.62 |
Nov 09 2018 |
3970 |
364.34 |
Nov 02 2018 |
1510 |
343.04 |
Nov 02 2018 |
8118 |
432.62 |
Nov 02 2018 |
3962 |
364.34 |
Oct 26 2018 |
1510 |
343.04 |
Oct 26 2018 |
8117 |
432.62 |
Oct 26 2018 |
3963 |
364.34 |
Oct 19 2018 |
1510 |
343.04 |
Oct 19 2018 |
8139 |
432.62 |
Oct 19 2018 |
3962 |
364.34 |
Oct 12 2018 |
1511 |
343.04 |
Oct 12 2018 |
8100 |
432.62 |
Oct 12 2018 |
3960 |
364.34 |
Oct 05 2018 |
1511 |
343.04 |
Oct 05 2018 |
8111 |
432.62 |
Oct 05 2018 |
3988 |
364.34 |
Sep 28 2018 |
1513 |
343.04 |
Sep 28 2018 |
7930 |
432.62 |
Sep 28 2018 |
3938 |
364.34 |
Sep 21 2018 |
1502 |
343.04 |
Sep 21 2018 |
7900 |
432.62 |
Sep 21 2018 |
3937 |
364.34 |
Sep 14 2018 |
1518 |
343.04 |
Sep 14 2018 |
7920 |
432.62 |
Sep 14 2018 |
3957 |
364.34 |
Sep 07 2018 |
1526 |
343.04 |
Sep 07 2018 |
8060 |
432.62 |
Sep 07 2018 |
5700 |
382.85 |
Aug 31 2018 |
1596 |
343.04 |
Aug 31 2018 |
8077 |
432.62 |
Aug 31 2018 |
5736 |
382.85 |
Aug 24 2018 |
1581 |
343.04 |
Aug 24 2018 |
8082 |
432.62 |
Aug 24 2018 |
5727 |
382.85 |
Aug 17 2018 |
1576 |
343.04 |
Aug 17 2018 |
8078 |
432.62 |
Aug 17 2018 |
5762 |
382.85 |
Aug 10 2018 |
1574 |
343.04 |
Aug 10 2018 |
8135 |
432.62 |
Aug 10 2018 |
5843 |
382.85 |
Aug 03 2018 |
1580 |
343.04 |
Aug 03 2018 |
8277 |
432.62 |
Aug 03 2018 |
5931 |
382.85 |
Jul 27 2018 |
1598 |
343.04 |
Jul 27 2018 |
8360 |
432.62 |
Jul 27 2018 |
5943 |
382.85 |
Jul 20 2018 |
1608 |
343.04 |
Jul 20 2018 |
8342 |
432.62 |
Jul 20 2018 |
7607 |
397.26 |
Jul 13 2018 |
1629 |
343.04 |
Jul 13 2018 |
6884 |
415.8 |
Jul 13 2018 |
7524 |
397.26 |
Jul 06 2018 |
1613 |
343.04 |
Jul 06 2018 |
6684 |
415.8 |
Jul 06 2018 |
7244 |
397.26 |
Jun 29 2018 |
1607 |
343.04 |
Jun 29 2018 |
6706 |
415.8 |
Jun 29 2018 |
7252 |
397.26 |
Jun 22 2018 |
1659 |
343.04 |
Jun 22 2018 |
6862 |
415.8 |
Jun 22 2018 |
7454 |
397.26 |
Jun 15 2018 |
1662 |
343.04 |
Jun 15 2018 |
6902 |
415.8 |
Jun 15 2018 |
7511 |
397.26 |
Jun 08 2018 |
1706 |
343.04 |
Jun 08 2018 |
6950 |
415.8 |
Jun 08 2018 |
7608 |
397.26 |
Jun 01 2018 |
1698 |
343.04 |
Jun 01 2018 |
7226 |
415.8 |
Jun 01 2018 |
7866 |
397.26 |
May 25 2018 |
4070 |
402.52 |
May 25 2018 |
8579 |
428.8 |
May 25 2018 |
14354 |
446.45 |
May 18 2018 |
4019 |
402.52 |
May 18 2018 |
8656 |
428.8 |
May 18 2018 |
14437 |
446.45 |
May 11 2018 |
3967 |
402.52 |
May 11 2018 |
8671 |
428.8 |
May 11 2018 |
14509 |
446.45 |
May 04 2018 |
3999 |
402.52 |
May 04 2018 |
8853 |
428.8 |
May 04 2018 |
14707 |
446.45 |
Apr 27 2018 |
4065 |
402.52 |
Apr 27 2018 |
8804 |
428.8 |
Apr 27 2018 |
14637 |
446.45 |
Apr 20 2018 |
4031 |
402.52 |
Apr 20 2018 |
8788 |
428.8 |
Apr 20 2018 |
14711 |
446.45 |
Apr 13 2018 |
3979 |
402.52 |
Apr 13 2018 |
6959 |
410.62 |
Apr 13 2018 |
13190 |
435.55 |
Apr 06 2018 |
3985 |
402.52 |
Apr 06 2018 |
9159 |
431.34 |
Apr 06 2018 |
14907 |
447.98 |
Mar 30 2018 |
3987 |
402.52 |
Mar 30 2018 |
9408 |
431.34 |
Mar 30 2018 |
15129 |
447.98 |
Mar 23 2018 |
3970 |
402.52 |
Mar 23 2018 |
9525 |
431.34 |
Mar 23 2018 |
15237 |
447.98 |
Mar 16 2018 |
3937 |
402.52 |
Mar 16 2018 |
9450 |
431.34 |
Mar 16 2018 |
15205 |
447.98 |
Mar 09 2018 |
3909 |
402.52 |
Mar 09 2018 |
9429 |
431.34 |
Mar 09 2018 |
15179 |
447.98 |
Mar 02 2018 |
4008 |
402.52 |
Mar 02 2018 |
9477 |
431.34 |
Mar 02 2018 |
15401 |
447.98 |
Feb 23 2018 |
4083 |
402.52 |
Feb 23 2018 |
9588 |
431.34 |
Feb 23 2018 |
15514 |
447.98 |
Feb 16 2018 |
4011 |
402.52 |
Feb 16 2018 |
9607 |
431.34 |
Feb 16 2018 |
15520 |
447.98 |
Feb 09 2018 |
4075 |
402.52 |
Feb 09 2018 |
9530 |
431.34 |
Feb 09 2018 |
15413 |
447.98 |
Feb 02 2018 |
4088 |
402.52 |
Feb 02 2018 |
9520 |
431.34 |
Feb 02 2018 |
15354 |
447.98 |
Jan 26 2018 |
4088 |
402.52 |
Jan 26 2018 |
9568 |
431.34 |
Jan 26 2018 |
15384 |
447.98 |
Jan 19 2018 |
4088 |
402.52 |
Jan 19 2018 |
9571 |
431.34 |
Jan 19 2018 |
15395 |
447.98 |
Jan 12 2018 |
4073 |
402.52 |
Jan 12 2018 |
9584 |
431.34 |
Jan 12 2018 |
15395 |
447.98 |
Jan 05 2018 |
4073 |
402.52 |
Jan 05 2018 |
9584 |
431.34 |
Jan 05 2018 |
15417 |
447.98 |
Dec 29 2017 |
4086 |
402.52 |
Dec 29 2017 |
9584 |
431.34 |
Dec 29 2017 |
15417 |
447.98 |
Dec 22 2017 |
4086 |
402.52 |
Dec 22 2017 |
9584 |
431.34 |
Dec 22 2017 |
15419 |
447.98 |
Dec 15 2017 |
4086 |
402.52 |
Dec 15 2017 |
9584 |
431.34 |
Dec 15 2017 |
15416 |
447.98 |
Dec 08 2017 |
4086 |
402.52 |
Dec 08 2017 |
9584 |
431.34 |
Dec 08 2017 |
15416 |
447.98 |
Dec 01 2017 |
4086 |
402.52 |
Dec 01 2017 |
9584 |
431.34 |
Dec 01 2017 |
15416 |
447.98 |
Nov 24 2017 |
4086 |
402.52 |
Nov 24 2017 |
9584 |
431.34 |
Nov 24 2017 |
15416 |
447.98 |
Nov 17 2017 |
4086 |
402.52 |
Nov 17 2017 |
9584 |
431.34 |
Nov 17 2017 |
15416 |
447.98 |
Nov 10 2017 |
4086 |
402.52 |
Nov 10 2017 |
9593 |
431.34 |
Nov 10 2017 |
15422 |
447.98 |
Nov 03 2017 |
4086 |
402.52 |
Nov 03 2017 |
9593 |
431.34 |
Nov 03 2017 |
15423 |
447.98 |
Oct 27 2017 |
4086 |
402.52 |
Oct 27 2017 |
9635 |
431.34 |
Oct 27 2017 |
15460 |
447.98 |
Oct 20 2017 |
4078 |
402.52 |
Oct 20 2017 |
9568 |
431.34 |
Oct 20 2017 |
15407 |
447.98 |
Oct 13 2017 |
4086 |
402.52 |
Oct 13 2017 |
9602 |
431.34 |
Oct 13 2017 |
15431 |
447.98 |
Oct 06 2017 |
4086 |
402.52 |
Oct 06 2017 |
9602 |
431.34 |
Oct 06 2017 |
15426 |
447.98 |
Sep 29 2017 |
4091 |
402.52 |
Sep 29 2017 |
9600 |
431.34 |
Sep 29 2017 |
15341 |
447.98 |
Sep 22 2017 |
4087 |
402.52 |
Sep 22 2017 |
9754 |
431.34 |
Sep 22 2017 |
15480 |
447.98 |
Sep 15 2017 |
4040 |
402.52 |
Sep 15 2017 |
9766 |
431.34 |
Sep 15 2017 |
15551 |
447.98 |
Sep 08 2017 |
3930 |
402.52 |
Sep 08 2017 |
9714 |
431.34 |
Sep 08 2017 |
15668 |
447.98 |
Sep 01 2017 |
3989 |
402.52 |
Sep 01 2017 |
9739 |
431.34 |
Sep 01 2017 |
15726 |
447.98 |
Aug 25 2017 |
3959 |
402.52 |
Aug 25 2017 |
10097 |
431.34 |
Aug 25 2017 |
16091 |
447.98 |
Aug 18 2017 |
4144 |
402.52 |
Aug 18 2017 |
10132 |
431.34 |
Aug 18 2017 |
16186 |
447.98 |
Aug 11 2017 |
4107 |
402.52 |
Aug 11 2017 |
10179 |
431.34 |
Aug 11 2017 |
16228 |
447.98 |
Aug 04 2017 |
4187 |
402.52 |
Aug 04 2017 |
10270 |
431.34 |
Aug 04 2017 |
16408 |
447.98 |
Jul 28 2017 |
4215 |
402.52 |
Jul 28 2017 |
10346 |
431.34 |
Jul 28 2017 |
16541 |
447.98 |
Jul 21 2017 |
4245 |
402.52 |
Jul 21 2017 |
10435 |
431.34 |
Jul 21 2017 |
16669 |
447.98 |
Jul 14 2017 |
4319 |
402.52 |
Jul 14 2017 |
10493 |
431.34 |
Jul 14 2017 |
16740 |
447.98 |
Jul 07 2017 |
4372 |
402.52 |
Jul 07 2017 |
9101 |
417.33 |
Jul 07 2017 |
14050 |
428.05 |
Jun 30 2017 |
4345 |
402.52 |
Jun 30 2017 |
9114 |
417.33 |
Jun 30 2017 |
14103 |
428.05 |
Jun 23 2017 |
4393 |
402.52 |
Jun 23 2017 |
9254 |
417.33 |
Jun 23 2017 |
14217 |
428.05 |
Jun 16 2017 |
4351 |
402.52 |
Jun 16 2017 |
9293 |
417.33 |
Jun 16 2017 |
14181 |
428.05 |
Jun 09 2017 |
4400 |
402.52 |
Jun 09 2017 |
9188 |
417.33 |
Jun 09 2017 |
14073 |
428.05 |
Jun 02 2017 |
4405 |
402.52 |
Jun 02 2017 |
6418 |
387.82 |
Jun 02 2017 |
8919 |
387.82 |
May 26 2017 |
4717 |
368.06 |
May 26 2017 |
6662 |
368.06 |
May 19 2017 |
6077 |
382.35 |
May 19 2017 |
8357 |
382.35 |
May 12 2017 |
6117 |
382.35 |
May 12 2017 |
8464 |
382.35 |
May 05 2017 |
6176 |
382.35 |
May 05 2017 |
8525 |
382.35 |
Apr 28 2017 |
6162 |
382.35 |
Apr 28 2017 |
10173 |
418.68 |
Apr 28 2017 |
7525 |
374.14 |
Apr 21 2017 |
6273 |
382.35 |
Apr 21 2017 |
10367 |
418.68 |
Apr 21 2017 |
7606 |
374.14 |
Apr 14 2017 |
7279 |
391.46 |
Apr 14 2017 |
10440 |
418.68 |
Apr 14 2017 |
8697 |
383.33 |
Apr 07 2017 |
6200 |
381.42 |
Apr 07 2017 |
10533 |
418.68 |
Apr 07 2017 |
7854 |
377.25 |
Mar 31 2017 |
6262 |
381.42 |
Mar 31 2017 |
10791 |
418.68 |
Mar 31 2017 |
8026 |
377.25 |
Mar 24 2017 |
6150 |
381.42 |
Mar 24 2017 |
10679 |
418.68 |
Mar 24 2017 |
7933 |
377.25 |
Mar 17 2017 |
6248 |
381.42 |
Mar 17 2017 |
10782 |
418.68 |
Mar 17 2017 |
7980 |
377.25 |
Mar 10 2017 |
6255 |
381.42 |
Mar 10 2017 |
10901 |
418.68 |
Mar 10 2017 |
8023 |
377.25 |
Mar 03 2017 |
6264 |
381.42 |
Mar 03 2017 |
10849 |
418.68 |
Mar 03 2017 |
8030 |
377.25 |
Feb 24 2017 |
6320 |
381.42 |
Feb 24 2017 |
10806 |
418.68 |
Feb 24 2017 |
8084 |
377.25 |
Feb 17 2017 |
6361 |
381.42 |
Feb 17 2017 |
10655 |
418.68 |
Feb 17 2017 |
8145 |
377.25 |
Feb 10 2017 |
6434 |
381.42 |
Feb 10 2017 |
10683 |
418.68 |
Feb 10 2017 |
8187 |
377.25 |
Feb 03 2017 |
6450 |
381.42 |
Feb 03 2017 |
10692 |
418.68 |
Feb 03 2017 |
8207 |
377.25 |
Jan 27 2017 |
6427 |
381.42 |
Jan 27 2017 |
10721 |
418.68 |
Jan 27 2017 |
8206 |
377.25 |
Jan 20 2017 |
6431 |
381.42 |
Jan 20 2017 |
10700 |
418.68 |
Jan 20 2017 |
8207 |
377.25 |
Jan 13 2017 |
6442 |
381.42 |
Jan 13 2017 |
10703 |
418.68 |
Jan 13 2017 |
8211 |
377.25 |
Jan 06 2017 |
6442 |
381.42 |
Jan 06 2017 |
10676 |
418.68 |
Jan 06 2017 |
8194 |
377.25 |
Dec 30 2016 |
6442 |
381.42 |
Dec 30 2016 |
10678 |
418.68 |
Dec 30 2016 |
8196 |
377.25 |
Dec 23 2016 |
6442 |
381.42 |
Dec 23 2016 |
10678 |
418.68 |
Dec 23 2016 |
8196 |
377.25 |
Dec 16 2016 |
6442 |
381.42 |
Dec 16 2016 |
10677 |
418.68 |
Dec 16 2016 |
8191 |
377.25 |
Dec 09 2016 |
6440 |
381.42 |
Dec 09 2016 |
10679 |
418.68 |
Dec 09 2016 |
8190 |
377.25 |
Dec 02 2016 |
6440 |
381.42 |
Dec 02 2016 |
10679 |
418.68 |
Dec 02 2016 |
8190 |
377.25 |
Nov 25 2016 |
6440 |
381.42 |
Nov 25 2016 |
10676 |
418.68 |
Nov 25 2016 |
8187 |
377.25 |
Nov 18 2016 |
6440 |
381.42 |
Nov 18 2016 |
10676 |
418.68 |
Nov 18 2016 |
8187 |
377.25 |
Nov 11 2016 |
6437 |
381.42 |
Nov 11 2016 |
10676 |
418.68 |
Nov 11 2016 |
8184 |
377.25 |
Nov 04 2016 |
6437 |
381.42 |
Nov 04 2016 |
10676 |
418.68 |
Nov 04 2016 |
8184 |
377.25 |
Oct 28 2016 |
6453 |
381.42 |
Oct 28 2016 |
10677 |
418.68 |
Oct 28 2016 |
8201 |
377.25 |
Oct 21 2016 |
6460 |
381.42 |
Oct 21 2016 |
10674 |
418.68 |
Oct 21 2016 |
8202 |
377.25 |
Oct 14 2016 |
6465 |
381.42 |
Oct 14 2016 |
10684 |
418.68 |
Oct 14 2016 |
8239 |
377.25 |
Oct 07 2016 |
6456 |
381.42 |
Oct 07 2016 |
10698 |
418.68 |
Oct 07 2016 |
8237 |
377.25 |
Sep 30 2016 |
6465 |
381.42 |
Sep 30 2016 |
10718 |
418.68 |
Sep 30 2016 |
8244 |
377.25 |
Sep 23 2016 |
6408 |
381.42 |
Sep 23 2016 |
10710 |
418.68 |
Sep 23 2016 |
8209 |
377.25 |
Sep 16 2016 |
6376 |
381.42 |
Sep 16 2016 |
10771 |
418.68 |
Sep 16 2016 |
8212 |
377.25 |
Sep 09 2016 |
6459 |
381.42 |
Sep 09 2016 |
10847 |
418.68 |
Sep 09 2016 |
8250 |
377.25 |
Sep 02 2016 |
6485 |
381.42 |
Sep 02 2016 |
10989 |
418.68 |
Sep 02 2016 |
8343 |
377.25 |
Aug 26 2016 |
6177 |
381.42 |
Aug 26 2016 |
11041 |
418.68 |
Aug 26 2016 |
8047 |
377.25 |
Aug 19 2016 |
6191 |
381.42 |
Aug 19 2016 |
11088 |
418.68 |
Aug 19 2016 |
8068 |
377.25 |
Aug 12 2016 |
6175 |
381.42 |
Aug 12 2016 |
11220 |
418.68 |
Aug 12 2016 |
9059 |
377.25 |
Aug 05 2016 |
6220 |
381.42 |
Aug 05 2016 |
11212 |
418.68 |
Aug 05 2016 |
9170 |
377.25 |
Jul 29 2016 |
6116 |
381.42 |
Jul 29 2016 |
11262 |
418.68 |
Jul 29 2016 |
9251 |
377.25 |
Jul 22 2016 |
6231 |
381.42 |
Jul 22 2016 |
11466 |
418.68 |
Jul 22 2016 |
9383 |
377.25 |
Jun 22 2016 |
7721 |
395.28 |
Jun 22 2016 |
13951 |
439.47 |
Jun 22 2016 |
12016 |
390.45 |
Jun 15 2016 |
7823 |
395.28 |
Jun 15 2016 |
14022 |
439.47 |
Jun 15 2016 |
12131 |
390.45 |
Jun 08 2016 |
7812 |
395.28 |
Jun 08 2016 |
14130 |
439.47 |
Jun 08 2016 |
12163 |
390.45 |
Jun 01 2016 |
265 |
207.09 |
Jun 01 2016 |
11746 |
430.86 |
Jun 01 2016 |
14203 |
439.47 |
Jun 01 2016 |
10698 |
377.91 |
May 25 2016 |
268 |
207.09 |
May 25 2016 |
11516 |
428.7 |
May 25 2016 |
14168 |
439.47 |
May 25 2016 |
10833 |
378.94 |
May 18 2016 |
259 |
207.09 |
May 18 2016 |
11597 |
428.7 |
May 18 2016 |
14293 |
439.47 |
May 18 2016 |
10898 |
378.94 |
May 11 2016 |
246 |
207.09 |
May 11 2016 |
11620 |
428.7 |
May 11 2016 |
14201 |
439.47 |
May 11 2016 |
10870 |
378.94 |
May 04 2016 |
246 |
207.09 |
May 04 2016 |
11546 |
428.7 |
May 04 2016 |
14098 |
439.47 |
May 04 2016 |
10836 |
378.94 |
Apr 27 2016 |
277 |
207.09 |
Apr 27 2016 |
11741 |
428.7 |
Apr 27 2016 |
12314 |
420.45 |
Apr 27 2016 |
11052 |
378.94 |
Apr 20 2016 |
300 |
207.09 |
Apr 20 2016 |
12304 |
433.79 |
Apr 20 2016 |
12327 |
420.45 |
Apr 20 2016 |
12052 |
385.78 |
Apr 13 2016 |
315 |
207.09 |
Apr 13 2016 |
14459 |
450.34 |
Apr 13 2016 |
12243 |
420.45 |
Apr 13 2016 |
13419 |
395.71 |
Apr 06 2016 |
317 |
207.09 |
Apr 06 2016 |
14827 |
450.34 |
Apr 06 2016 |
12276 |
420.45 |
Apr 06 2016 |
13519 |
395.71 |
Mar 30 2016 |
307 |
207.09 |
Mar 30 2016 |
14667 |
450.34 |
Mar 30 2016 |
12192 |
420.45 |
Mar 30 2016 |
13409 |
395.71 |
Mar 23 2016 |
314 |
207.09 |
Mar 23 2016 |
14941 |
450.34 |
Mar 23 2016 |
12208 |
420.45 |
Mar 23 2016 |
13571 |
395.71 |
Mar 16 2016 |
317 |
207.09 |
Mar 16 2016 |
15059 |
450.34 |
Mar 16 2016 |
12097 |
420.45 |
Mar 16 2016 |
13505 |
395.71 |
Mar 09 2016 |
321 |
207.09 |
Mar 09 2016 |
15161 |
450.34 |
Mar 09 2016 |
12062 |
420.45 |
Mar 09 2016 |
13553 |
395.71 |
Mar 02 2016 |
320 |
207.09 |
Mar 02 2016 |
14958 |
450.34 |
Mar 02 2016 |
12040 |
420.45 |
Mar 02 2016 |
13474 |
395.71 |
Feb 24 2016 |
318 |
207.09 |
Feb 24 2016 |
14935 |
450.34 |
Feb 24 2016 |
11987 |
420.45 |
Feb 24 2016 |
13466 |
395.71 |
Feb 17 2016 |
318 |
207.09 |
Feb 17 2016 |
15122 |
450.34 |
Feb 17 2016 |
12047 |
420.45 |
Feb 17 2016 |
13606 |
395.71 |
Feb 10 2016 |
320 |
207.09 |
Feb 10 2016 |
15045 |
450.34 |
Feb 10 2016 |
12065 |
420.45 |
Feb 10 2016 |
13619 |
395.71 |
Feb 03 2016 |
320 |
207.09 |
Feb 03 2016 |
15045 |
450.34 |
Feb 03 2016 |
12056 |
420.45 |
Feb 03 2016 |
13647 |
395.71 |
Jan 27 2016 |
320 |
207.09 |
Jan 27 2016 |
15095 |
450.34 |
Jan 27 2016 |
12052 |
420.45 |
Jan 27 2016 |
13654 |
395.71 |
Jan 20 2016 |
320 |
207.09 |
Jan 20 2016 |
15093 |
450.34 |
Jan 20 2016 |
12082 |
420.45 |
Jan 20 2016 |
13656 |
395.71 |
Jan 13 2016 |
320 |
207.09 |
Jan 13 2016 |
15112 |
450.34 |
Jan 13 2016 |
12104 |
420.45 |
Jan 13 2016 |
13675 |
395.71 |
Jan 06 2016 |
320 |
207.09 |
Jan 06 2016 |
15112 |
450.34 |
Jan 06 2016 |
12112 |
420.45 |
Jan 06 2016 |
13686 |
395.71 |
Dec 30 2015 |
320 |
207.09 |
Dec 30 2015 |
15112 |
450.34 |
Dec 30 2015 |
12113 |
420.45 |
Dec 30 2015 |
13680 |
395.71 |
Dec 23 2015 |
320 |
207.09 |
Dec 23 2015 |
15110 |
450.34 |
Dec 23 2015 |
12112 |
420.45 |
Dec 23 2015 |
13680 |
395.71 |
Dec 16 2015 |
320 |
207.09 |
Dec 16 2015 |
15110 |
450.34 |
Dec 16 2015 |
12112 |
420.45 |
Dec 16 2015 |
13680 |
395.71 |
Dec 09 2015 |
320 |
207.09 |
Dec 09 2015 |
15109 |
450.34 |
Dec 09 2015 |
12123 |
420.45 |
Dec 09 2015 |
13685 |
395.71 |
Dec 02 2015 |
320 |
207.09 |
Dec 02 2015 |
15110 |
450.34 |
Dec 02 2015 |
12124 |
420.45 |
Dec 02 2015 |
13686 |
395.71 |
Nov 25 2015 |
320 |
207.09 |
Nov 25 2015 |
15110 |
450.34 |
Nov 25 2015 |
12124 |
420.45 |
Nov 25 2015 |
13687 |
395.71 |
Nov 18 2015 |
320 |
207.09 |
Nov 18 2015 |
15110 |
450.34 |
Nov 18 2015 |
12124 |
420.45 |
Nov 18 2015 |
13687 |
395.71 |
Nov 11 2015 |
320 |
207.09 |
Nov 11 2015 |
15088 |
450.34 |
Nov 11 2015 |
12124 |
420.45 |
Nov 11 2015 |
13683 |
395.71 |
Nov 04 2015 |
320 |
207.09 |
Nov 04 2015 |
15088 |
450.34 |
Nov 04 2015 |
12124 |
420.45 |
Nov 04 2015 |
13683 |
395.71 |
Oct 28 2015 |
320 |
207.09 |
Oct 28 2015 |
15090 |
450.34 |
Oct 28 2015 |
12106 |
420.45 |
Oct 28 2015 |
13667 |
395.71 |
Oct 21 2015 |
320 |
207.09 |
Oct 21 2015 |
15046 |
450.34 |
Oct 21 2015 |
12123 |
420.45 |
Oct 21 2015 |
13655 |
395.71 |
Oct 14 2015 |
320 |
207.09 |
Oct 14 2015 |
15036 |
450.34 |
Oct 14 2015 |
12138 |
420.45 |
Oct 14 2015 |
13660 |
395.71 |
Oct 07 2015 |
320 |
207.09 |
Oct 07 2015 |
15057 |
450.34 |
Oct 07 2015 |
12110 |
420.45 |
Oct 07 2015 |
13663 |
395.71 |
Sep 30 2015 |
324 |
207.09 |
Sep 30 2015 |
15071 |
450.34 |
Sep 30 2015 |
12108 |
420.45 |
Sep 30 2015 |
13679 |
395.71 |
Sep 23 2015 |
325 |
207.09 |
Sep 23 2015 |
15162 |
450.34 |
Sep 23 2015 |
12103 |
420.45 |
Sep 23 2015 |
13718 |
395.71 |
Sep 16 2015 |
325 |
207.09 |
Sep 16 2015 |
15015 |
450.34 |
Sep 16 2015 |
12101 |
420.45 |
Sep 16 2015 |
13667 |
395.71 |
Sep 09 2015 |
330 |
207.09 |
Sep 09 2015 |
14972 |
450.34 |
Sep 09 2015 |
12106 |
420.45 |
Sep 09 2015 |
13637 |
395.71 |
Sep 02 2015 |
321 |
207.09 |
Sep 02 2015 |
15050 |
450.34 |
Sep 02 2015 |
12020 |
420.45 |
Sep 02 2015 |
13628 |
395.71 |
Aug 26 2015 |
309 |
207.09 |
Aug 26 2015 |
15222 |
450.34 |
Aug 26 2015 |
12182 |
420.45 |
Aug 26 2015 |
13799 |
395.71 |
Aug 19 2015 |
311 |
207.09 |
Aug 19 2015 |
15588 |
451.69 |
Aug 19 2015 |
12225 |
420.45 |
Aug 19 2015 |
12079 |
382.73 |
Aug 12 2015 |
310 |
207.09 |
Aug 12 2015 |
15563 |
451.69 |
Aug 12 2015 |
12291 |
420.45 |
Aug 12 2015 |
12121 |
382.73 |
Aug 05 2015 |
310 |
207.09 |
Aug 05 2015 |
15626 |
451.69 |
Aug 05 2015 |
12265 |
420.45 |
Aug 05 2015 |
12142 |
382.73 |
Jul 29 2015 |
311 |
207.09 |
Jul 29 2015 |
15624 |
451.69 |
Jul 29 2015 |
12417 |
420.45 |
Jul 29 2015 |
12317 |
382.73 |
Jul 22 2015 |
311 |
207.09 |
Jul 22 2015 |
15635 |
451.69 |
Jul 22 2015 |
12397 |
420.45 |
Jul 22 2015 |
12330 |
382.73 |
Jul 15 2015 |
354 |
207.09 |
Jul 15 2015 |
15927 |
451.69 |
Jul 15 2015 |
12500 |
420.45 |
Jul 15 2015 |
12459 |
382.73 |
Jul 08 2015 |
369 |
207.09 |
Jul 08 2015 |
13804 |
432.75 |
Jul 08 2015 |
9434 |
357.53 |
Jul 01 2015 |
384 |
207.09 |
Jul 01 2015 |
13887 |
432.75 |
Jul 01 2015 |
9505 |
357.53 |
Jun 24 2015 |
378 |
206.68 |
Jun 24 2015 |
14415 |
436.92 |
Jun 24 2015 |
12285 |
379.36 |
Jun 17 2015 |
394 |
208.22 |
Jun 17 2015 |
14347 |
436.92 |
Jun 17 2015 |
8295 |
345.44 |
Jun 10 2015 |
422 |
209.76 |
Jun 10 2015 |
14481 |
436.92 |
Jun 10 2015 |
12409 |
380.13 |
Jun 03 2015 |
428 |
209.76 |
Jun 03 2015 |
14630 |
436.92 |
Jun 03 2015 |
12610 |
380.13 |
May 27 2015 |
428 |
209.76 |
May 27 2015 |
14491 |
436.92 |
May 27 2015 |
12518 |
380.13 |
May 20 2015 |
423 |
209.76 |
May 20 2015 |
14560 |
436.92 |
May 20 2015 |
12597 |
380.13 |
May 13 2015 |
415 |
209.76 |
May 13 2015 |
14716 |
436.92 |
May 13 2015 |
12677 |
380.13 |
May 06 2015 |
366 |
209.76 |
May 06 2015 |
14444 |
435.72 |
May 06 2015 |
13785 |
390.53 |
Apr 29 2015 |
390 |
209.76 |
Apr 29 2015 |
14629 |
435.72 |
Apr 29 2015 |
13998 |
390.53 |
Apr 22 2015 |
376 |
209.76 |
Apr 22 2015 |
14684 |
435.72 |
Apr 22 2015 |
14072 |
390.53 |
Apr 15 2015 |
368 |
209.76 |
Apr 15 2015 |
13560 |
428.05 |
Apr 15 2015 |
11779 |
373.47 |
Apr 08 2015 |
368 |
209.76 |
Apr 08 2015 |
13557 |
428.05 |
Apr 08 2015 |
11834 |
373.47 |
Apr 01 2015 |
378 |
209.76 |
Apr 01 2015 |
13681 |
428.05 |
Apr 01 2015 |
12293 |
375.45 |
Mar 25 2015 |
369 |
209.76 |
Mar 25 2015 |
13243 |
428.05 |
Mar 25 2015 |
11925 |
375.45 |
Mar 18 2015 |
367 |
209.76 |
Mar 18 2015 |
12848 |
428.05 |
Mar 18 2015 |
11751 |
375.45 |
Mar 11 2015 |
373 |
209.76 |
Mar 11 2015 |
13123 |
428.05 |
Mar 11 2015 |
12150 |
375.45 |
Mar 04 2015 |
378 |
209.76 |
Mar 04 2015 |
13330 |
428.05 |
Mar 04 2015 |
12266 |
375.45 |
Feb 25 2015 |
378 |
209.76 |
Feb 25 2015 |
13370 |
428.05 |
Feb 25 2015 |
12280 |
375.45 |
Feb 18 2015 |
381 |
209.76 |
Feb 18 2015 |
13465 |
428.05 |
Feb 18 2015 |
12352 |
375.45 |
Feb 11 2015 |
379 |
209.76 |
Feb 11 2015 |
13482 |
428.05 |
Feb 11 2015 |
12362 |
375.45 |
Feb 04 2015 |
379 |
209.76 |
Feb 04 2015 |
13518 |
428.05 |
Feb 04 2015 |
12370 |
375.45 |
Jan 28 2015 |
379 |
209.76 |
Jan 28 2015 |
13483 |
428.05 |
Jan 28 2015 |
12389 |
375.45 |
Jan 21 2015 |
379 |
209.76 |
Jan 21 2015 |
13493 |
428.05 |
Jan 21 2015 |
12411 |
375.45 |
Jan 14 2015 |
379 |
209.76 |
Jan 14 2015 |
13514 |
428.05 |
Jan 14 2015 |
12435 |
375.45 |
Jan 07 2015 |
379 |
209.76 |
Jan 07 2015 |
13514 |
428.05 |
Jan 07 2015 |
12424 |
375.45 |
Dec 31 2014 |
379 |
209.76 |
Dec 31 2014 |
13514 |
428.05 |
Dec 31 2014 |
12423 |
375.45 |
Dec 24 2014 |
379 |
209.76 |
Dec 24 2014 |
13514 |
428.05 |
Dec 24 2014 |
12423 |
375.45 |
Dec 17 2014 |
379 |
209.76 |
Dec 17 2014 |
13514 |
428.05 |
Dec 17 2014 |
12418 |
375.45 |
Dec 10 2014 |
379 |
209.76 |
Dec 10 2014 |
13514 |
428.05 |
Dec 10 2014 |
12418 |
375.45 |
Dec 03 2014 |
379 |
209.76 |
Dec 03 2014 |
13514 |
428.05 |
Dec 03 2014 |
12418 |
375.45 |
Nov 26 2014 |
379 |
209.76 |
Nov 26 2014 |
13514 |
428.05 |
Nov 26 2014 |
12418 |
375.45 |
Nov 19 2014 |
379 |
209.76 |
Nov 19 2014 |
13514 |
428.05 |
Nov 19 2014 |
12417 |
375.45 |
Nov 12 2014 |
379 |
209.76 |
Nov 12 2014 |
13514 |
428.05 |
Nov 12 2014 |
12417 |
375.45 |
Nov 05 2014 |
379 |
209.76 |
Nov 05 2014 |
13514 |
428.05 |
Nov 05 2014 |
12417 |
375.45 |
Oct 29 2014 |
379 |
209.76 |
Oct 29 2014 |
13511 |
428.05 |
Oct 29 2014 |
12417 |
375.45 |
Oct 22 2014 |
387 |
209.76 |
Oct 22 2014 |
13493 |
428.05 |
Oct 22 2014 |
12436 |
375.45 |
Oct 15 2014 |
387 |
209.76 |
Oct 15 2014 |
13431 |
428.05 |
Oct 15 2014 |
12413 |
375.45 |
Oct 08 2014 |
387 |
209.76 |
Oct 08 2014 |
13423 |
428.05 |
Oct 08 2014 |
12410 |
375.45 |
Oct 01 2014 |
384 |
209.76 |
Oct 01 2014 |
13432 |
428.05 |
Oct 01 2014 |
12422 |
375.45 |
Sep 24 2014 |
383 |
209.76 |
Sep 24 2014 |
13511 |
428.05 |
Sep 24 2014 |
12403 |
375.45 |
Sep 17 2014 |
383 |
209.76 |
Sep 17 2014 |
13408 |
428.05 |
Sep 17 2014 |
12407 |
375.45 |
Sep 10 2014 |
384 |
209.76 |
Sep 10 2014 |
13425 |
428.05 |
Sep 10 2014 |
12422 |
375.45 |
Sep 03 2014 |
388 |
209.76 |
Sep 03 2014 |
13450 |
428.05 |
Sep 03 2014 |
12467 |
375.45 |
Aug 27 2014 |
391 |
209.76 |
Aug 27 2014 |
13376 |
428.05 |
Aug 27 2014 |
12478 |
375.45 |
Aug 20 2014 |
394 |
209.76 |
Aug 20 2014 |
13374 |
428.05 |
Aug 20 2014 |
12496 |
375.45 |
Aug 13 2014 |
354 |
209.76 |
Aug 13 2014 |
13359 |
428.05 |
Aug 13 2014 |
12541 |
375.45 |
Aug 06 2014 |
354 |
209.76 |
Aug 06 2014 |
13495 |
428.05 |
Aug 06 2014 |
12605 |
375.45 |
Jul 30 2014 |
361 |
209.76 |
Jul 30 2014 |
13506 |
428.05 |
Jul 30 2014 |
12691 |
375.45 |
Jul 23 2014 |
341 |
209.76 |
Jul 23 2014 |
12483 |
419.44 |
Jul 23 2014 |
10401 |
358 |
Jul 16 2014 |
341 |
209.76 |
Jul 16 2014 |
12616 |
419.44 |
Jul 16 2014 |
10389 |
358 |
Jul 09 2014 |
319 |
209.76 |
Jul 09 2014 |
14141 |
432.15 |
Jul 09 2014 |
8585 |
341.76 |
Jul 02 2014 |
332 |
209.76 |
Jul 02 2014 |
14208 |
432.15 |
Jul 02 2014 |
8703 |
341.76 |
Jun 25 2014 |
14311 |
432.15 |
Jun 25 2014 |
17235 |
407.76 |
Jun 18 2014 |
14355 |
432.15 |
Jun 18 2014 |
17267 |
407.76 |
Jun 11 2014 |
2795 |
309.33 |
Jun 11 2014 |
14283 |
432.15 |
Jun 11 2014 |
12855 |
374.95 |
Jun 04 2014 |
2816 |
309.33 |
Jun 04 2014 |
14368 |
432.15 |
Jun 04 2014 |
12973 |
374.95 |
May 28 2014 |
2830 |
309.33 |
May 28 2014 |
9416 |
346.35 |
May 21 2014 |
2833 |
309.33 |
May 21 2014 |
9465 |
346.35 |
May 14 2014 |
2877 |
309.33 |
May 14 2014 |
9536 |
346.35 |
May 07 2014 |
2763 |
309.33 |
May 07 2014 |
9441 |
346.35 |
Apr 30 2014 |
2917 |
309.33 |
Apr 30 2014 |
9741 |
346.35 |
Apr 23 2014 |
2996 |
309.33 |
Apr 23 2014 |
9873 |
346.35 |
Apr 16 2014 |
2993 |
309.33 |
Apr 16 2014 |
9811 |
346.35 |
Apr 09 2014 |
2996 |
309.33 |
Apr 09 2014 |
9968 |
346.35 |
Apr 02 2014 |
2914 |
309.33 |
Apr 02 2014 |
6171 |
309.33 |
Mar 26 2014 |
2912 |
309.33 |
Mar 26 2014 |
6215 |
309.33 |
Mar 19 2014 |
3004 |
309.33 |
Mar 19 2014 |
6273 |
309.33 |
Mar 12 2014 |
3034 |
309.33 |
Mar 12 2014 |
6321 |
309.33 |
Mar 05 2014 |
3010 |
309.33 |
Mar 05 2014 |
6320 |
309.33 |
Feb 26 2014 |
3034 |
309.33 |
Feb 26 2014 |
6362 |
309.33 |
Feb 19 2014 |
3036 |
309.33 |
Feb 19 2014 |
6395 |
309.33 |
Feb 12 2014 |
3051 |
309.33 |
Feb 12 2014 |
6391 |
309.33 |
Feb 05 2014 |
3049 |
309.33 |
Feb 05 2014 |
6440 |
309.33 |
Jan 29 2014 |
3049 |
309.33 |
Jan 29 2014 |
6476 |
309.33 |
Jan 22 2014 |
3043 |
309.33 |
Jan 22 2014 |
6476 |
309.33 |
Jan 15 2014 |
3043 |
309.33 |
Jan 15 2014 |
6491 |
309.33 |
Jan 08 2014 |
3043 |
309.33 |
Jan 08 2014 |
6501 |
309.33 |
Jan 01 2014 |
3043 |
309.33 |
Jan 01 2014 |
6500 |
309.33 |
Dec 25 2013 |
3044 |
309.33 |
Dec 25 2013 |
6499 |
309.33 |
Dec 18 2013 |
3044 |
309.33 |
Dec 18 2013 |
6499 |
309.33 |
Dec 11 2013 |
3044 |
309.33 |
Dec 11 2013 |
6499 |
309.33 |
Dec 04 2013 |
3044 |
309.33 |
Dec 04 2013 |
6500 |
309.33 |
Nov 27 2013 |
3044 |
309.33 |
Nov 27 2013 |
6500 |
309.33 |
Nov 20 2013 |
3044 |
309.33 |
Nov 20 2013 |
6501 |
309.33 |
Nov 13 2013 |
3044 |
309.33 |
Nov 13 2013 |
6501 |
309.33 |
Nov 06 2013 |
3044 |
309.33 |
Nov 06 2013 |
6501 |
309.33 |
Oct 30 2013 |
3044 |
309.33 |
Oct 30 2013 |
6500 |
309.33 |
Oct 23 2013 |
3044 |
309.33 |
Oct 23 2013 |
6499 |
309.33 |
Oct 16 2013 |
3038 |
309.33 |
Oct 16 2013 |
6495 |
309.33 |
Oct 09 2013 |
3036 |
309.33 |
Oct 09 2013 |
6494 |
309.33 |
Oct 02 2013 |
3049 |
309.33 |
Oct 02 2013 |
6502 |
309.33 |
Sep 25 2013 |
3040 |
309.33 |
Sep 25 2013 |
6494 |
309.33 |
Sep 18 2013 |
3029 |
309.33 |
Sep 18 2013 |
6451 |
309.33 |
Sep 11 2013 |
2972 |
309.33 |
Sep 11 2013 |
6420 |
309.33 |
Sep 04 2013 |
2985 |
309.33 |
Sep 04 2013 |
6445 |
309.33 |
Aug 28 2013 |
3084 |
309.33 |
Aug 28 2013 |
6479 |
309.33 |
Aug 21 2013 |
3079 |
309.33 |
Aug 21 2013 |
6526 |
309.33 |
Aug 14 2013 |
2715 |
309.33 |
Aug 14 2013 |
6231 |
309.33 |
Aug 07 2013 |
2737 |
309.33 |
Aug 07 2013 |
6311 |
309.33 |
Jul 31 2013 |
2739 |
309.33 |
Jul 31 2013 |
6367 |
309.33 |
Jul 24 2013 |
2746 |
309.33 |
Jul 24 2013 |
6409 |
309.33 |
Jul 17 2013 |
2669 |
309.33 |
Jul 17 2013 |
6405 |
309.33 |
Jul 10 2013 |
2708 |
309.33 |
Jul 10 2013 |
6502 |
309.33 |
Jul 03 2013 |
2610 |
309.33 |
Jul 03 2013 |
6465 |
309.33 |
Jun 26 2013 |
2585 |
309.33 |
Jun 26 2013 |
6617 |
309.33 |