| Jun 11 2014 |
3165 |
319.5 |
| Jun 11 2014 |
6585 |
319.5 |
| Jun 04 2014 |
3187 |
319.5 |
| Jun 04 2014 |
6685 |
319.5 |
| May 28 2014 |
3204 |
319.5 |
| May 28 2014 |
6737 |
319.5 |
| May 21 2014 |
3197 |
319.5 |
| May 21 2014 |
6760 |
319.5 |
| May 14 2014 |
3233 |
319.5 |
| May 14 2014 |
6800 |
319.5 |
| May 07 2014 |
3098 |
319.5 |
| May 07 2014 |
6773 |
319.5 |
| Apr 30 2014 |
3265 |
319.5 |
| Apr 30 2014 |
7006 |
319.5 |
| Apr 23 2014 |
3363 |
319.5 |
| Apr 23 2014 |
7092 |
319.5 |
| Apr 16 2014 |
3348 |
319.5 |
| Apr 16 2014 |
7083 |
319.5 |
| Apr 09 2014 |
3354 |
319.5 |
| Apr 09 2014 |
7207 |
319.5 |
| Apr 02 2014 |
3271 |
319.5 |
| Apr 02 2014 |
7067 |
319.5 |
| Mar 26 2014 |
3267 |
319.5 |
| Mar 26 2014 |
7158 |
319.5 |
| Mar 19 2014 |
3354 |
319.5 |
| Mar 19 2014 |
7229 |
319.5 |
| Mar 12 2014 |
3384 |
319.5 |
| Mar 12 2014 |
7269 |
319.5 |
| Mar 05 2014 |
3344 |
319.5 |
| Mar 05 2014 |
7275 |
319.5 |
| Feb 26 2014 |
3370 |
319.5 |
| Feb 26 2014 |
7291 |
319.5 |
| Feb 19 2014 |
3371 |
319.5 |
| Feb 19 2014 |
7338 |
319.5 |
| Feb 12 2014 |
3394 |
319.5 |
| Feb 12 2014 |
7352 |
319.5 |
| Feb 05 2014 |
3392 |
319.5 |
| Feb 05 2014 |
7410 |
319.5 |
| Jan 29 2014 |
3392 |
319.5 |
| Jan 29 2014 |
7451 |
319.5 |
| Jan 22 2014 |
3385 |
319.5 |
| Jan 22 2014 |
7446 |
319.5 |
| Jan 15 2014 |
3385 |
319.5 |
| Jan 15 2014 |
7463 |
319.5 |
| Jan 08 2014 |
3385 |
319.5 |
| Jan 08 2014 |
7466 |
319.5 |
| Jan 01 2014 |
3385 |
319.5 |
| Jan 01 2014 |
7466 |
319.5 |
| Dec 25 2013 |
3388 |
319.5 |
| Dec 25 2013 |
7465 |
319.5 |
| Dec 18 2013 |
3388 |
319.5 |
| Dec 18 2013 |
7465 |
319.5 |
| Dec 11 2013 |
3388 |
319.5 |
| Dec 11 2013 |
7465 |
319.5 |
| Dec 04 2013 |
3388 |
319.5 |
| Dec 04 2013 |
7466 |
319.5 |
| Nov 27 2013 |
3388 |
319.5 |
| Nov 27 2013 |
7466 |
319.5 |
| Nov 20 2013 |
3388 |
319.5 |
| Nov 20 2013 |
7467 |
319.5 |
| Nov 13 2013 |
3388 |
319.5 |
| Nov 13 2013 |
7467 |
319.5 |
| Nov 06 2013 |
3388 |
319.5 |
| Nov 06 2013 |
7467 |
319.5 |
| Oct 30 2013 |
3388 |
319.5 |
| Oct 30 2013 |
7466 |
319.5 |
| Oct 23 2013 |
3388 |
319.5 |
| Oct 23 2013 |
7466 |
319.5 |
| Oct 16 2013 |
3377 |
319.5 |
| Oct 16 2013 |
7459 |
319.5 |
| Oct 09 2013 |
3372 |
319.5 |
| Oct 09 2013 |
7459 |
319.5 |
| Oct 02 2013 |
3385 |
319.5 |
| Oct 02 2013 |
7465 |
319.5 |
| Sep 25 2013 |
3374 |
319.5 |
| Sep 25 2013 |
7442 |
319.5 |
| Sep 18 2013 |
3368 |
319.5 |
| Sep 18 2013 |
7410 |
319.5 |
| Sep 11 2013 |
3309 |
319.5 |
| Sep 11 2013 |
7376 |
319.5 |
| Sep 04 2013 |
3325 |
319.5 |
| Sep 04 2013 |
7396 |
319.5 |
| Aug 28 2013 |
3437 |
319.5 |
| Aug 28 2013 |
7432 |
319.5 |
| Aug 21 2013 |
3429 |
319.5 |
| Aug 21 2013 |
7485 |
319.5 |
| Aug 14 2013 |
3067 |
319.5 |
| Aug 14 2013 |
7187 |
319.5 |
| Aug 07 2013 |
3092 |
319.5 |
| Aug 07 2013 |
7265 |
319.5 |
| Jul 31 2013 |
3086 |
319.5 |
| Jul 31 2013 |
7320 |
319.5 |
| Jul 24 2013 |
3097 |
319.5 |
| Jul 24 2013 |
7355 |
319.5 |
| Jul 17 2013 |
3011 |
319.5 |
| Jul 17 2013 |
7361 |
319.5 |
| Jul 10 2013 |
3063 |
319.5 |
| Jul 10 2013 |
7463 |
319.5 |
| Jul 03 2013 |
2968 |
319.5 |
| Jul 03 2013 |
7425 |
319.5 |
| Jun 26 2013 |
2929 |
319.5 |
| Jun 26 2013 |
7564 |
319.5 |
