| May 29 2020 |
2504 |
430.57 |
| May 22 2020 |
2602 |
430.57 |
| May 15 2020 |
2951 |
430.57 |
| May 08 2020 |
3038 |
430.57 |
| May 01 2020 |
3368 |
430.57 |
| Apr 24 2020 |
3425 |
430.57 |
| Apr 17 2020 |
3432 |
430.57 |
| Apr 10 2020 |
3506 |
430.57 |
| Apr 03 2020 |
3746 |
430.57 |
| Mar 27 2020 |
3998 |
430.57 |
| Mar 20 2020 |
4067 |
430.57 |
| Mar 13 2020 |
4011 |
430.57 |
| Mar 06 2020 |
4074 |
430.57 |
| Feb 28 2020 |
4215 |
430.57 |
| Feb 21 2020 |
4082 |
430.57 |
| Feb 14 2020 |
4122 |
430.57 |
| Feb 07 2020 |
4181 |
430.57 |
| Jan 31 2020 |
4185 |
430.57 |
| Jan 24 2020 |
4182 |
430.57 |
| Jan 17 2020 |
4182 |
430.57 |
| Jan 10 2020 |
4182 |
430.57 |
| Jan 03 2020 |
4183 |
430.57 |
| Dec 27 2019 |
4196 |
430.57 |
| Dec 20 2019 |
4196 |
430.57 |
| Dec 13 2019 |
4196 |
430.57 |
| Dec 06 2019 |
4196 |
430.57 |
| Nov 29 2019 |
4196 |
430.57 |
| Nov 22 2019 |
4196 |
430.57 |
| Nov 15 2019 |
4196 |
430.57 |
| Nov 08 2019 |
4196 |
430.57 |
| Nov 01 2019 |
4196 |
430.57 |
| Oct 25 2019 |
4197 |
430.57 |
| Oct 18 2019 |
4197 |
430.57 |
| Oct 11 2019 |
4202 |
430.57 |
| Oct 04 2019 |
4198 |
430.57 |
| Sep 27 2019 |
4198 |
430.57 |
| Sep 20 2019 |
4248 |
430.57 |
| Sep 13 2019 |
4295 |
430.57 |
| Sep 06 2019 |
4300 |
430.57 |
| Aug 30 2019 |
4349 |
430.57 |
| Aug 23 2019 |
4409 |
430.57 |
| Aug 16 2019 |
4452 |
430.57 |
| Aug 09 2019 |
4458 |
430.57 |
| Aug 02 2019 |
4500 |
430.57 |
| Jul 26 2019 |
4515 |
430.57 |
| Jul 19 2019 |
4557 |
430.57 |
| Jul 12 2019 |
4553 |
430.57 |
| Jul 05 2019 |
4568 |
430.57 |
| Jun 28 2019 |
4632 |
430.57 |
| Jun 21 2019 |
4845 |
436.03 |
| Jun 14 2019 |
4765 |
436.03 |
| Aug 17 2018 |
5211 |
435.51 |
| Aug 10 2018 |
5210 |
435.51 |
| Aug 03 2018 |
5244 |
435.51 |
| Jul 27 2018 |
5313 |
435.51 |
| Jul 20 2018 |
5424 |
435.51 |
| Jul 13 2018 |
5499 |
435.51 |
| Jul 06 2018 |
5500 |
435.51 |
| Jun 29 2018 |
5476 |
435.51 |
| Jun 22 2018 |
5566 |
435.51 |
| Jun 15 2018 |
5583 |
435.51 |
| Jun 08 2018 |
5669 |
435.51 |
| Jun 01 2018 |
5640 |
435.51 |
| Jun 01 2018 |
306 |
270.05 |
| Jun 01 2018 |
389 |
270.05 |
| May 25 2018 |
5638 |
435.51 |
| May 25 2018 |
304 |
270.05 |
| May 25 2018 |
406 |
270.05 |
| May 18 2018 |
5575 |
435.51 |
| May 18 2018 |
311 |
270.05 |
| May 18 2018 |
410 |
270.05 |
| May 11 2018 |
5520 |
435.51 |
| May 11 2018 |
309 |
270.05 |
| May 11 2018 |
407 |
270.05 |
| May 04 2018 |
5572 |
435.51 |
| May 04 2018 |
317 |
270.05 |
| May 04 2018 |
421 |
270.05 |
| Apr 27 2018 |
5654 |
435.51 |
| Apr 27 2018 |
328 |
270.05 |
| Apr 27 2018 |
419 |
270.05 |
| Apr 20 2018 |
5622 |
435.51 |
| Apr 20 2018 |
331 |
270.05 |
| Apr 20 2018 |
430 |
270.05 |
| Apr 13 2018 |
5509 |
435.51 |
| Apr 13 2018 |
329 |
270.05 |
| Apr 13 2018 |
427 |
270.05 |
| Apr 06 2018 |
5518 |
435.51 |
| Apr 06 2018 |
326 |
270.05 |
| Apr 06 2018 |
429 |
270.05 |
| Mar 30 2018 |
5520 |
435.51 |
| Mar 30 2018 |
341 |
270.05 |
| Mar 30 2018 |
433 |
270.05 |
| Mar 23 2018 |
5451 |
435.51 |
| Mar 23 2018 |
346 |
270.05 |
| Mar 23 2018 |
443 |
270.05 |
| Mar 16 2018 |
5369 |
435.51 |
| Mar 16 2018 |
351 |
270.05 |
| Mar 16 2018 |
450 |
270.05 |
| Mar 09 2018 |
5336 |
435.51 |
| Mar 09 2018 |
360 |
270.05 |
| Mar 09 2018 |
464 |
270.05 |
| Mar 02 2018 |
5485 |
435.51 |
| Mar 02 2018 |
363 |
270.05 |
| Mar 02 2018 |
563 |
270.05 |
| Feb 23 2018 |
5597 |
435.51 |
| Feb 23 2018 |
370 |
270.05 |
| Feb 23 2018 |
569 |
270.05 |
| Feb 16 2018 |
5535 |
435.51 |
| Feb 16 2018 |
374 |
270.05 |
| Feb 16 2018 |
575 |
270.05 |
| Feb 09 2018 |
5580 |
435.51 |
| Feb 09 2018 |
375 |
270.05 |
| Feb 09 2018 |
576 |
270.05 |
| Feb 02 2018 |
5608 |
435.51 |
| Feb 02 2018 |
376 |
270.05 |
| Feb 02 2018 |
580 |
270.05 |
| Jan 26 2018 |
5608 |
435.51 |
| Jan 26 2018 |
376 |
270.05 |
| Jan 26 2018 |
581 |
270.05 |
| Jan 19 2018 |
5608 |
435.51 |
| Jan 19 2018 |
377 |
270.05 |
| Jan 19 2018 |
583 |
270.05 |
| Jan 12 2018 |
5581 |
435.51 |
| Jan 12 2018 |
377 |
270.05 |
| Jan 12 2018 |
586 |
270.05 |
| Jan 05 2018 |
5581 |
435.51 |
| Jan 05 2018 |
377 |
270.05 |
| Jan 05 2018 |
587 |
270.05 |
| Dec 29 2017 |
5601 |
435.51 |
| Dec 29 2017 |
377 |
270.05 |
| Dec 29 2017 |
587 |
270.05 |
| Dec 22 2017 |
5601 |
435.51 |
| Dec 22 2017 |
377 |
270.05 |
| Dec 22 2017 |
587 |
270.05 |
| Dec 15 2017 |
5601 |
435.51 |
| Dec 15 2017 |
377 |
270.05 |
| Dec 15 2017 |
586 |
270.05 |
| Dec 08 2017 |
5601 |
435.51 |
| Dec 08 2017 |
377 |
270.05 |
| Dec 08 2017 |
586 |
270.05 |
| Dec 01 2017 |
5601 |
435.51 |
| Dec 01 2017 |
377 |
270.05 |
| Dec 01 2017 |
586 |
270.05 |
| Nov 24 2017 |
5601 |
435.51 |
| Nov 24 2017 |
377 |
270.05 |
| Nov 24 2017 |
586 |
270.05 |
| Nov 17 2017 |
5601 |
435.51 |
| Nov 17 2017 |
377 |
270.05 |
| Nov 17 2017 |
586 |
270.05 |
| Nov 10 2017 |
5601 |
435.51 |
| Nov 10 2017 |
377 |
270.05 |
| Nov 10 2017 |
586 |
270.05 |
| Nov 03 2017 |
5601 |
435.51 |
| Nov 03 2017 |
377 |
270.05 |
| Nov 03 2017 |
586 |
270.05 |
| Oct 27 2017 |
5601 |
435.51 |
| Oct 27 2017 |
379 |
270.05 |
| Oct 27 2017 |
587 |
270.05 |
| Oct 20 2017 |
5585 |
435.51 |
| Oct 20 2017 |
377 |
270.05 |
| Oct 20 2017 |
586 |
270.05 |
| Oct 13 2017 |
5596 |
435.51 |
| Oct 13 2017 |
378 |
270.05 |
| Oct 13 2017 |
586 |
270.05 |
| Oct 06 2017 |
5596 |
435.51 |
| Oct 06 2017 |
378 |
270.05 |
| Oct 06 2017 |
587 |
270.05 |
| Sep 29 2017 |
5603 |
435.51 |
| Sep 29 2017 |
378 |
270.05 |
| Sep 29 2017 |
587 |
270.05 |
| Sep 22 2017 |
5596 |
435.51 |
| Sep 22 2017 |
383 |
270.05 |
| Sep 22 2017 |
590 |
270.05 |
| Sep 15 2017 |
5505 |
435.51 |
| Sep 15 2017 |
384 |
270.05 |
| Sep 15 2017 |
595 |
270.05 |
| Sep 08 2017 |
381 |
270.05 |
| Sep 08 2017 |
603 |
270.05 |
| Sep 01 2017 |
310 |
270.05 |
| Sep 01 2017 |
536 |
270.05 |
| Aug 25 2017 |
310 |
270.05 |
| Aug 25 2017 |
537 |
270.05 |
| Aug 18 2017 |
2497 |
360.5 |
| Aug 18 2017 |
312 |
270.05 |
| Aug 18 2017 |
547 |
270.05 |
| Aug 11 2017 |
2491 |
360.5 |
| Aug 11 2017 |
329 |
270.05 |
| Aug 11 2017 |
565 |
270.05 |
| Aug 04 2017 |
2546 |
360.5 |
| Aug 04 2017 |
328 |
270.05 |
| Aug 04 2017 |
564 |
270.05 |
| Jul 28 2017 |
2558 |
360.5 |
| Jul 28 2017 |
333 |
270.05 |
| Jul 28 2017 |
573 |
270.05 |
| Jul 21 2017 |
2595 |
360.5 |
| Jul 21 2017 |
341 |
270.05 |
| Jul 21 2017 |
599 |
270.05 |
| Jul 14 2017 |
2657 |
360.5 |
| Jul 14 2017 |
350 |
270.05 |
| Jul 14 2017 |
597 |
270.05 |
| Jul 07 2017 |
2705 |
360.5 |
| Jul 07 2017 |
342 |
270.05 |
| Jul 07 2017 |
598 |
270.05 |
| Jun 30 2017 |
2693 |
360.5 |
| Jun 30 2017 |
341 |
270.05 |
| Jun 30 2017 |
606 |
270.05 |
| Jun 23 2017 |
2735 |
360.5 |
| Jun 23 2017 |
366 |
270.05 |
| Jun 23 2017 |
586 |
270.05 |
| Jun 16 2017 |
2726 |
360.5 |
| Jun 16 2017 |
365 |
270.05 |
| Jun 16 2017 |
602 |
270.05 |
| Jun 09 2017 |
2768 |
360.5 |
| Jun 02 2017 |
2770 |
360.5 |
| Jun 02 2017 |
11491 |
436.88 |
| Jun 02 2017 |
15558 |
436.88 |
| May 26 2017 |
2771 |
360.5 |
| May 26 2017 |
11544 |
436.88 |
| May 26 2017 |
15632 |
436.88 |
| May 19 2017 |
2854 |
360.5 |
| May 19 2017 |
11833 |
436.88 |
| May 19 2017 |
15817 |
436.88 |
| May 12 2017 |
2890 |
360.5 |
| May 12 2017 |
11880 |
436.88 |
| May 12 2017 |
15891 |
436.88 |
| May 05 2017 |
3036 |
360.5 |
| May 05 2017 |
11908 |
436.88 |
| May 05 2017 |
15875 |
436.88 |
| Apr 28 2017 |
3035 |
360.5 |
| Apr 28 2017 |
11816 |
436.88 |
| Apr 28 2017 |
15675 |
436.88 |
| Apr 21 2017 |
3070 |
360.5 |
| Apr 21 2017 |
12004 |
436.88 |
| Apr 21 2017 |
15840 |
436.88 |
| Apr 14 2017 |
3177 |
360.5 |
| Apr 14 2017 |
12104 |
436.88 |
| Apr 14 2017 |
15875 |
436.88 |
| Apr 07 2017 |
3182 |
360.5 |
| Apr 07 2017 |
11980 |
436.88 |
| Apr 07 2017 |
15650 |
436.88 |
| Mar 31 2017 |
3271 |
360.5 |
| Mar 31 2017 |
12013 |
436.88 |
| Mar 31 2017 |
15890 |
436.88 |
| Mar 24 2017 |
3194 |
360.5 |
| Mar 24 2017 |
11791 |
436.88 |
| Mar 24 2017 |
15661 |
436.88 |
| Mar 17 2017 |
3219 |
360.5 |
| Mar 17 2017 |
11963 |
436.88 |
| Mar 17 2017 |
15783 |
436.88 |
| Mar 10 2017 |
3198 |
360.5 |
| Mar 10 2017 |
12007 |
436.88 |
| Mar 10 2017 |
15874 |
436.88 |
| Mar 03 2017 |
3204 |
360.5 |
| Mar 03 2017 |
11936 |
436.88 |
| Mar 03 2017 |
15799 |
436.88 |
| Feb 24 2017 |
3240 |
360.5 |
| Feb 24 2017 |
12043 |
436.88 |
| Feb 24 2017 |
15834 |
436.88 |
| Feb 17 2017 |
3180 |
360.5 |
| Feb 17 2017 |
12057 |
436.88 |
| Feb 17 2017 |
15885 |
436.88 |
| Feb 10 2017 |
3209 |
360.5 |
| Feb 10 2017 |
12192 |
436.88 |
| Feb 10 2017 |
15987 |
436.88 |
| Feb 03 2017 |
3211 |
360.5 |
| Feb 03 2017 |
12156 |
436.88 |
| Feb 03 2017 |
15947 |
436.88 |
| Jan 27 2017 |
3209 |
360.5 |
| Jan 27 2017 |
12135 |
436.88 |
| Jan 27 2017 |
15964 |
436.88 |
| Jan 20 2017 |
3208 |
360.5 |
| Jan 20 2017 |
12102 |
436.88 |
| Jan 20 2017 |
15920 |
436.88 |
| Jan 13 2017 |
3208 |
360.5 |
| Jan 13 2017 |
12083 |
436.88 |
| Jan 13 2017 |
15902 |
436.88 |
| Jan 06 2017 |
3208 |
360.5 |
| Jan 06 2017 |
12083 |
436.88 |
| Jan 06 2017 |
15913 |
436.88 |
| Dec 30 2016 |
3216 |
360.5 |
| Dec 30 2016 |
12083 |
436.88 |
| Dec 30 2016 |
15915 |
436.88 |
| Dec 23 2016 |
3216 |
360.5 |
| Dec 23 2016 |
12083 |
436.88 |
| Dec 23 2016 |
15915 |
436.88 |
| Dec 16 2016 |
3216 |
360.5 |
| Dec 16 2016 |
12083 |
436.88 |
| Dec 16 2016 |
15909 |
436.88 |
| Dec 09 2016 |
3216 |
360.5 |
| Dec 09 2016 |
12086 |
436.88 |
| Dec 09 2016 |
15909 |
436.88 |
| Dec 02 2016 |
3216 |
360.5 |
| Dec 02 2016 |
12086 |
436.88 |
| Dec 02 2016 |
15910 |
436.88 |
| Nov 25 2016 |
3209 |
360.5 |
| Nov 25 2016 |
12086 |
436.88 |
| Nov 25 2016 |
15905 |
436.88 |
| Nov 18 2016 |
3209 |
360.5 |
| Nov 18 2016 |
12086 |
436.88 |
| Nov 18 2016 |
15905 |
436.88 |
| Nov 11 2016 |
3209 |
360.5 |
| Nov 11 2016 |
12081 |
436.88 |
| Nov 11 2016 |
15902 |
436.88 |
| Nov 04 2016 |
3209 |
360.5 |
| Nov 04 2016 |
12081 |
436.88 |
| Nov 04 2016 |
15902 |
436.88 |
| Oct 28 2016 |
3207 |
360.5 |
| Oct 28 2016 |
12097 |
436.88 |
| Oct 28 2016 |
15920 |
436.88 |
| Oct 21 2016 |
3207 |
360.5 |
| Oct 21 2016 |
12107 |
436.88 |
| Oct 21 2016 |
15936 |
436.88 |
| Oct 14 2016 |
3213 |
360.5 |
| Oct 14 2016 |
12107 |
436.88 |
| Oct 14 2016 |
15923 |
436.88 |
| Oct 07 2016 |
3213 |
360.5 |
| Oct 07 2016 |
12111 |
436.88 |
| Oct 07 2016 |
15932 |
436.88 |
| Sep 30 2016 |
3245 |
360.5 |
| Sep 30 2016 |
12121 |
436.88 |
| Sep 30 2016 |
15951 |
436.88 |
| Sep 23 2016 |
3235 |
360.5 |
| Sep 23 2016 |
11998 |
436.88 |
| Sep 23 2016 |
15840 |
436.88 |
| Sep 16 2016 |
3232 |
360.5 |
| Sep 16 2016 |
11947 |
436.88 |
| Sep 16 2016 |
15860 |
436.88 |
| Sep 09 2016 |
3317 |
360.5 |
| Sep 09 2016 |
12070 |
436.88 |
| Sep 09 2016 |
15939 |
436.88 |
| Sep 02 2016 |
3384 |
360.5 |
| Sep 02 2016 |
12111 |
436.88 |
| Sep 02 2016 |
16102 |
436.88 |
| Aug 26 2016 |
11859 |
436.88 |
| Aug 26 2016 |
15875 |
436.88 |
| Aug 19 2016 |
11887 |
436.88 |
| Aug 19 2016 |
15898 |
436.88 |
| Aug 12 2016 |
11910 |
436.88 |
| Aug 12 2016 |
17357 |
436.88 |
| Aug 05 2016 |
11946 |
436.88 |
| Aug 05 2016 |
17461 |
436.88 |
| Jul 29 2016 |
11815 |
436.88 |
| Jul 29 2016 |
17591 |
436.88 |
| Jul 22 2016 |
11941 |
436.88 |
| Jul 22 2016 |
17789 |
436.88 |
| Jun 22 2016 |
12126 |
436.88 |
| Jun 22 2016 |
18779 |
436.88 |
| Jun 15 2016 |
12292 |
436.88 |
| Jun 15 2016 |
18980 |
436.88 |
| Jun 08 2016 |
12334 |
436.88 |
| Jun 08 2016 |
19033 |
436.88 |
| Jun 01 2016 |
569 |
231.82 |
| Jun 01 2016 |
656 |
231.82 |
| May 25 2016 |
579 |
231.82 |
| May 25 2016 |
669 |
231.82 |
| May 18 2016 |
571 |
231.82 |
| May 18 2016 |
663 |
231.82 |
| May 11 2016 |
525 |
231.82 |
| May 11 2016 |
638 |
231.82 |
| May 04 2016 |
526 |
231.82 |
| May 04 2016 |
646 |
231.82 |
| Apr 27 2016 |
579 |
231.82 |
| Apr 27 2016 |
661 |
231.82 |
| Apr 20 2016 |
611 |
231.82 |
| Apr 20 2016 |
730 |
231.82 |
| Apr 13 2016 |
635 |
231.82 |
| Apr 13 2016 |
733 |
231.82 |
| Apr 06 2016 |
645 |
231.82 |
| Apr 06 2016 |
727 |
231.82 |
| Mar 30 2016 |
638 |
231.82 |
| Mar 30 2016 |
732 |
231.82 |
| Mar 23 2016 |
633 |
231.82 |
| Mar 23 2016 |
740 |
231.82 |
| Mar 16 2016 |
634 |
231.82 |
| Mar 16 2016 |
720 |
231.82 |
| Mar 09 2016 |
646 |
231.82 |
| Mar 09 2016 |
729 |
231.82 |
| Mar 02 2016 |
651 |
231.82 |
| Mar 02 2016 |
722 |
231.82 |
| Feb 24 2016 |
645 |
231.82 |
| Feb 24 2016 |
729 |
231.82 |
| Feb 17 2016 |
644 |
231.82 |
| Feb 17 2016 |
730 |
231.82 |
| Feb 10 2016 |
644 |
231.82 |
| Feb 10 2016 |
734 |
231.82 |
| Feb 03 2016 |
645 |
231.82 |
| Feb 03 2016 |
733 |
231.82 |
| Jan 27 2016 |
645 |
231.82 |
| Jan 27 2016 |
734 |
231.82 |
| Jan 20 2016 |
645 |
231.82 |
| Jan 20 2016 |
735 |
231.82 |
| Jan 13 2016 |
645 |
231.82 |
| Jan 13 2016 |
735 |
231.82 |
| Jan 06 2016 |
645 |
231.82 |
| Jan 06 2016 |
735 |
231.82 |
| Dec 30 2015 |
646 |
231.82 |
| Dec 30 2015 |
735 |
231.82 |
| Dec 23 2015 |
646 |
231.82 |
| Dec 23 2015 |
735 |
231.82 |
| Dec 16 2015 |
646 |
231.82 |
| Dec 16 2015 |
735 |
231.82 |
| Dec 09 2015 |
646 |
231.82 |
| Dec 09 2015 |
736 |
231.82 |
| Dec 02 2015 |
646 |
231.82 |
| Dec 02 2015 |
736 |
231.82 |
| Nov 25 2015 |
646 |
231.82 |
| Nov 25 2015 |
736 |
231.82 |
| Nov 18 2015 |
646 |
231.82 |
| Nov 18 2015 |
736 |
231.82 |
| Nov 11 2015 |
646 |
231.82 |
| Nov 11 2015 |
736 |
231.82 |
| Nov 04 2015 |
646 |
231.82 |
| Nov 04 2015 |
736 |
231.82 |
| Oct 28 2015 |
646 |
231.82 |
| Oct 28 2015 |
736 |
231.82 |
| Oct 21 2015 |
647 |
231.82 |
| Oct 21 2015 |
737 |
231.82 |
| Oct 14 2015 |
647 |
231.82 |
| Oct 14 2015 |
737 |
231.82 |
| Oct 07 2015 |
647 |
231.82 |
| Oct 07 2015 |
736 |
231.82 |
| Sep 30 2015 |
647 |
231.82 |
| Sep 30 2015 |
737 |
231.82 |
| Sep 23 2015 |
650 |
231.82 |
| Sep 23 2015 |
738 |
231.82 |
| Sep 16 2015 |
650 |
231.82 |
| Sep 16 2015 |
741 |
231.82 |
| Sep 09 2015 |
653 |
231.82 |
| Sep 09 2015 |
749 |
231.82 |
| Sep 02 2015 |
641 |
231.82 |
| Sep 02 2015 |
731 |
231.82 |
| Aug 26 2015 |
643 |
231.82 |
| Aug 26 2015 |
732 |
231.82 |
| Aug 19 2015 |
643 |
231.82 |
| Aug 19 2015 |
724 |
231.82 |
| Aug 12 2015 |
646 |
231.82 |
| Aug 12 2015 |
690 |
231.82 |
| Aug 05 2015 |
652 |
231.82 |
| Aug 05 2015 |
700 |
231.82 |
| Jul 29 2015 |
651 |
231.82 |
| Jul 29 2015 |
701 |
231.82 |
| Jul 22 2015 |
655 |
231.82 |
| Jul 22 2015 |
692 |
231.82 |
| Jul 15 2015 |
713 |
231.82 |
| Jul 15 2015 |
718 |
231.82 |
| Jul 08 2015 |
732 |
231.82 |
| Jul 08 2015 |
750 |
231.82 |
| Jul 01 2015 |
748 |
231.82 |
| Jul 01 2015 |
768 |
231.82 |
| Jun 24 2015 |
749 |
231.65 |
| Jun 24 2015 |
760 |
231.65 |
| Jun 17 2015 |
789 |
233.44 |
| Jun 17 2015 |
845 |
233.44 |
| Jun 10 2015 |
815 |
235.23 |
| Jun 10 2015 |
854 |
235.23 |
| Jun 03 2015 |
821 |
235.23 |
| Jun 03 2015 |
917 |
235.23 |
| May 27 2015 |
820 |
235.23 |
| May 27 2015 |
883 |
235.23 |
| May 20 2015 |
813 |
235.23 |
| May 20 2015 |
872 |
235.23 |
| May 13 2015 |
800 |
235.23 |
| May 13 2015 |
875 |
235.23 |
| May 06 2015 |
744 |
235.23 |
| May 06 2015 |
778 |
235.23 |
| Apr 29 2015 |
781 |
235.23 |
| Apr 29 2015 |
809 |
235.23 |
| Apr 22 2015 |
765 |
235.23 |
| Apr 22 2015 |
811 |
235.23 |
| Apr 15 2015 |
759 |
235.23 |
| Apr 15 2015 |
856 |
235.23 |
| Apr 08 2015 |
759 |
235.23 |
| Apr 08 2015 |
864 |
235.23 |
| Apr 01 2015 |
758 |
235.23 |
| Apr 01 2015 |
889 |
235.23 |
| Mar 25 2015 |
755 |
235.23 |
| Mar 25 2015 |
868 |
235.23 |
| Mar 18 2015 |
741 |
235.23 |
| Mar 18 2015 |
881 |
235.23 |
| Mar 11 2015 |
762 |
235.23 |
| Mar 11 2015 |
991 |
235.23 |
| Mar 04 2015 |
762 |
235.23 |
| Mar 04 2015 |
1001 |
235.23 |
| Feb 25 2015 |
763 |
235.23 |
| Feb 25 2015 |
1002 |
235.23 |
| Feb 18 2015 |
771 |
235.23 |
| Feb 18 2015 |
1019 |
235.23 |
| Feb 11 2015 |
773 |
235.23 |
| Feb 11 2015 |
1026 |
235.23 |
| Feb 04 2015 |
773 |
235.23 |
| Feb 04 2015 |
1021 |
235.23 |
| Jan 28 2015 |
773 |
235.23 |
| Jan 28 2015 |
1022 |
235.23 |
| Jan 21 2015 |
771 |
235.23 |
| Jan 21 2015 |
1025 |
235.23 |
| Jan 14 2015 |
771 |
235.23 |
| Jan 14 2015 |
1028 |
235.23 |
| Jan 07 2015 |
771 |
235.23 |
| Jan 07 2015 |
1032 |
235.23 |
| Dec 31 2014 |
770 |
235.23 |
| Dec 31 2014 |
1034 |
235.23 |
| Dec 24 2014 |
770 |
235.23 |
| Dec 24 2014 |
1034 |
235.23 |
| Dec 17 2014 |
770 |
235.23 |
| Dec 17 2014 |
1034 |
235.23 |
| Dec 10 2014 |
770 |
235.23 |
| Dec 10 2014 |
1034 |
235.23 |
| Dec 03 2014 |
770 |
235.23 |
| Dec 03 2014 |
1034 |
235.23 |
| Nov 26 2014 |
770 |
235.23 |
| Nov 26 2014 |
1034 |
235.23 |
| Nov 19 2014 |
770 |
235.23 |
| Nov 19 2014 |
1034 |
235.23 |
| Nov 12 2014 |
770 |
235.23 |
| Nov 12 2014 |
1034 |
235.23 |
| Nov 05 2014 |
770 |
235.23 |
| Nov 05 2014 |
1034 |
235.23 |
| Oct 29 2014 |
770 |
235.23 |
| Oct 29 2014 |
1034 |
235.23 |
| Oct 22 2014 |
780 |
235.23 |
| Oct 22 2014 |
1047 |
235.23 |
| Oct 15 2014 |
780 |
235.23 |
| Oct 15 2014 |
1049 |
235.23 |
| Oct 08 2014 |
780 |
235.23 |
| Oct 08 2014 |
1048 |
235.23 |
| Oct 01 2014 |
777 |
235.23 |
| Oct 01 2014 |
1046 |
235.23 |
| Sep 24 2014 |
773 |
235.23 |
| Sep 24 2014 |
1036 |
235.23 |
| Sep 17 2014 |
771 |
235.23 |
| Sep 17 2014 |
1038 |
235.23 |
| Sep 10 2014 |
773 |
235.23 |
| Sep 10 2014 |
1047 |
235.23 |
| Sep 03 2014 |
769 |
235.23 |
| Sep 03 2014 |
1062 |
235.23 |
| Aug 27 2014 |
768 |
235.23 |
| Aug 27 2014 |
1088 |
235.23 |
| Aug 20 2014 |
770 |
235.23 |
| Aug 20 2014 |
1087 |
235.23 |
| Aug 13 2014 |
728 |
235.23 |
| Aug 13 2014 |
1051 |
235.23 |
| Aug 06 2014 |
719 |
235.23 |
| Aug 06 2014 |
1057 |
235.23 |
| Jul 30 2014 |
737 |
235.23 |
| Jul 30 2014 |
1070 |
235.23 |
| Jul 23 2014 |
713 |
235.23 |
| Jul 23 2014 |
1082 |
235.23 |
| Jul 16 2014 |
730 |
235.23 |
| Jul 16 2014 |
1060 |
235.23 |
| Jul 09 2014 |
702 |
235.23 |
| Jul 09 2014 |
1067 |
235.23 |
| Jul 02 2014 |
603 |
227.17 |
| Jul 02 2014 |
843 |
227.17 |
| Jun 25 2014 |
453 |
219.11 |
| Jun 25 2014 |
643 |
219.11 |
| Jun 18 2014 |
453 |
219.11 |
| Jun 18 2014 |
654 |
219.11 |
| Jun 11 2014 |
1551 |
269.94 |
| Jun 11 2014 |
2853 |
269.94 |
| Jun 04 2014 |
1564 |
269.94 |
| Jun 04 2014 |
2905 |
269.94 |
| May 28 2014 |
1564 |
269.94 |
| May 28 2014 |
2928 |
269.94 |
| May 21 2014 |
1555 |
269.94 |
| May 21 2014 |
2963 |
269.94 |
| May 14 2014 |
1584 |
269.94 |
| May 14 2014 |
3003 |
269.94 |
| May 07 2014 |
1510 |
269.94 |
| May 07 2014 |
2979 |
269.94 |
| Apr 30 2014 |
1618 |
269.94 |
| Apr 30 2014 |
3101 |
269.94 |
| Apr 23 2014 |
1664 |
269.94 |
| Apr 23 2014 |
3157 |
269.94 |
| Apr 16 2014 |
1667 |
269.94 |
| Apr 16 2014 |
3156 |
269.94 |
| Apr 09 2014 |
1673 |
269.94 |
| Apr 09 2014 |
3238 |
269.94 |
| Apr 02 2014 |
1634 |
269.94 |
| Apr 02 2014 |
3160 |
269.94 |
| Mar 26 2014 |
1638 |
269.94 |
| Mar 26 2014 |
3197 |
269.94 |
| Mar 19 2014 |
1677 |
269.94 |
| Mar 19 2014 |
3237 |
269.94 |
| Mar 12 2014 |
1698 |
269.94 |
| Mar 12 2014 |
3251 |
269.94 |
| Mar 05 2014 |
1711 |
269.94 |
| Mar 05 2014 |
3263 |
269.94 |
| Feb 26 2014 |
1738 |
269.94 |
| Feb 26 2014 |
3294 |
269.94 |
| Feb 19 2014 |
1741 |
269.94 |
| Feb 19 2014 |
3325 |
269.94 |
| Feb 12 2014 |
1732 |
269.94 |
| Feb 12 2014 |
3330 |
269.94 |
| Feb 05 2014 |
1732 |
269.94 |
| Feb 05 2014 |
3373 |
269.94 |
| Jan 29 2014 |
1732 |
269.94 |
| Jan 29 2014 |
3388 |
269.94 |
| Jan 22 2014 |
1731 |
269.94 |
| Jan 22 2014 |
3387 |
269.94 |
| Jan 15 2014 |
1731 |
269.94 |
| Jan 15 2014 |
3392 |
269.94 |
| Jan 08 2014 |
1731 |
269.94 |
| Jan 08 2014 |
3396 |
269.94 |
| Jan 01 2014 |
1731 |
269.94 |
| Jan 01 2014 |
3397 |
269.94 |
| Dec 25 2013 |
1734 |
269.94 |
| Dec 25 2013 |
3397 |
269.94 |
| Dec 18 2013 |
1734 |
269.94 |
| Dec 18 2013 |
3397 |
269.94 |
| Dec 11 2013 |
1734 |
269.94 |
| Dec 11 2013 |
3397 |
269.94 |
| Dec 04 2013 |
1734 |
269.94 |
| Dec 04 2013 |
3397 |
269.94 |
| Nov 27 2013 |
1734 |
269.94 |
| Nov 27 2013 |
3397 |
269.94 |
| Nov 20 2013 |
1735 |
269.94 |
| Nov 20 2013 |
3398 |
269.94 |
| Nov 13 2013 |
1735 |
269.94 |
| Nov 13 2013 |
3398 |
269.94 |
| Nov 06 2013 |
1735 |
269.94 |
| Nov 06 2013 |
3398 |
269.94 |
| Oct 30 2013 |
1735 |
269.94 |
| Oct 30 2013 |
3397 |
269.94 |
| Oct 23 2013 |
1735 |
269.94 |
| Oct 23 2013 |
3397 |
269.94 |
| Oct 16 2013 |
1727 |
269.94 |
| Oct 16 2013 |
3400 |
269.94 |
| Oct 09 2013 |
1725 |
269.94 |
| Oct 09 2013 |
3414 |
269.94 |
| Oct 02 2013 |
1734 |
269.94 |
| Oct 02 2013 |
3418 |
269.94 |
| Sep 25 2013 |
1727 |
269.94 |
| Sep 25 2013 |
3413 |
269.94 |
| Sep 18 2013 |
1718 |
269.94 |
| Sep 18 2013 |
3396 |
269.94 |
| Sep 11 2013 |
1693 |
269.94 |
| Sep 11 2013 |
3406 |
269.94 |
| Sep 04 2013 |
1701 |
269.94 |
| Sep 04 2013 |
3428 |
269.94 |
| Aug 28 2013 |
1773 |
269.94 |
| Aug 28 2013 |
3469 |
269.94 |
| Aug 21 2013 |
1771 |
269.94 |
| Aug 21 2013 |
3513 |
269.94 |
| Aug 14 2013 |
1568 |
269.94 |
| Aug 14 2013 |
3383 |
269.94 |
| Aug 07 2013 |
1589 |
269.94 |
| Aug 07 2013 |
3437 |
269.94 |
| Jul 31 2013 |
1588 |
269.94 |
| Jul 31 2013 |
3487 |
269.94 |
| Jul 24 2013 |
1592 |
269.94 |
| Jul 24 2013 |
3504 |
269.94 |
| Jul 17 2013 |
1559 |
269.94 |
| Jul 17 2013 |
3507 |
269.94 |
| Jul 10 2013 |
1580 |
269.94 |
| Jul 10 2013 |
3562 |
269.94 |
| Jul 03 2013 |
3021 |
320.77 |
| Jul 03 2013 |
7574 |
320.77 |
| Jun 26 2013 |
2981 |
320.77 |
| Jun 26 2013 |
7704 |
320.77 |
