Jun 17 2015 |
803 |
234.29 |
Jun 17 2015 |
860 |
234.29 |
Jun 10 2015 |
803 |
234.29 |
Jun 10 2015 |
830 |
234.29 |
Jun 03 2015 |
808 |
234.29 |
Jun 03 2015 |
891 |
234.29 |
May 27 2015 |
807 |
234.29 |
May 27 2015 |
855 |
234.29 |
May 20 2015 |
797 |
234.29 |
May 20 2015 |
843 |
234.29 |
May 13 2015 |
2807 |
309.41 |
May 13 2015 |
4944 |
309.41 |
May 06 2015 |
2660 |
309.41 |
May 06 2015 |
4800 |
309.41 |
Apr 29 2015 |
2747 |
309.41 |
Apr 29 2015 |
4905 |
309.41 |
Apr 22 2015 |
2759 |
309.41 |
Apr 22 2015 |
4931 |
309.41 |
Apr 15 2015 |
2731 |
309.41 |
Apr 15 2015 |
4983 |
309.41 |
Apr 08 2015 |
2733 |
309.41 |
Apr 08 2015 |
5048 |
309.41 |
Apr 01 2015 |
2721 |
309.41 |
Apr 01 2015 |
5110 |
309.41 |
Mar 25 2015 |
2736 |
309.41 |
Mar 25 2015 |
4980 |
309.41 |
Mar 18 2015 |
2697 |
309.41 |
Mar 18 2015 |
4920 |
309.41 |
Mar 11 2015 |
2770 |
309.41 |
Mar 11 2015 |
5145 |
309.41 |
Mar 04 2015 |
2798 |
309.41 |
Mar 04 2015 |
5189 |
309.41 |
Feb 25 2015 |
2772 |
309.41 |
Feb 25 2015 |
5211 |
309.41 |
Feb 18 2015 |
2784 |
309.41 |
Feb 18 2015 |
5287 |
309.41 |
Feb 11 2015 |
2797 |
309.41 |
Feb 11 2015 |
5312 |
309.41 |
Feb 04 2015 |
2798 |
309.41 |
Feb 04 2015 |
5339 |
309.41 |
Jan 28 2015 |
2798 |
309.41 |
Jan 28 2015 |
5347 |
309.41 |
Jan 21 2015 |
2798 |
309.41 |
Jan 21 2015 |
5366 |
309.41 |
Jan 14 2015 |
2798 |
309.41 |
Jan 14 2015 |
5377 |
309.41 |
Jan 07 2015 |
2798 |
309.41 |
Jan 07 2015 |
5372 |
309.41 |
Dec 31 2014 |
2796 |
309.41 |
Dec 31 2014 |
5375 |
309.41 |
Dec 24 2014 |
2796 |
309.41 |
Dec 24 2014 |
5375 |
309.41 |
Dec 17 2014 |
2796 |
309.41 |
Dec 17 2014 |
5376 |
309.41 |
Dec 10 2014 |
2796 |
309.41 |
Dec 10 2014 |
5376 |
309.41 |
Dec 03 2014 |
2797 |
309.41 |
Dec 03 2014 |
5376 |
309.41 |
Nov 26 2014 |
2797 |
309.41 |
Nov 26 2014 |
5376 |
309.41 |
Nov 19 2014 |
2796 |
309.41 |
Nov 19 2014 |
5375 |
309.41 |
Nov 12 2014 |
2796 |
309.41 |
Nov 12 2014 |
5375 |
309.41 |
Nov 05 2014 |
2796 |
309.41 |
Nov 05 2014 |
5375 |
309.41 |
Oct 29 2014 |
2796 |
309.41 |
Oct 29 2014 |
5374 |
309.41 |
Oct 22 2014 |
2796 |
309.41 |
Oct 22 2014 |
5384 |
309.41 |
Oct 15 2014 |
2796 |
309.41 |
Oct 15 2014 |
5381 |
309.41 |
Oct 08 2014 |
2797 |
309.41 |
Oct 08 2014 |
5389 |
309.41 |
Oct 01 2014 |
2792 |
309.41 |
Oct 01 2014 |
5394 |
309.41 |
Sep 24 2014 |
2775 |
309.41 |
Sep 24 2014 |
5376 |
309.41 |
Sep 17 2014 |
2770 |
309.41 |
Sep 17 2014 |
5397 |
309.41 |
Sep 10 2014 |
2771 |
309.41 |
Sep 10 2014 |
5385 |
309.41 |
Sep 03 2014 |
2772 |
309.41 |
Sep 03 2014 |
5420 |
309.41 |
Aug 27 2014 |
2715 |
309.41 |
Aug 27 2014 |
5425 |
309.41 |
Aug 20 2014 |
2708 |
309.41 |
Aug 20 2014 |
5449 |
309.41 |
Aug 13 2014 |
2765 |
309.41 |
Aug 13 2014 |
5518 |
309.41 |
Aug 06 2014 |
2734 |
309.41 |
Aug 06 2014 |
5529 |
309.41 |
Jul 30 2014 |
2798 |
309.41 |
Jul 30 2014 |
5595 |
309.41 |
Jul 23 2014 |
2741 |
309.41 |
Jul 23 2014 |
5589 |
309.41 |
Jul 16 2014 |
2808 |
309.41 |
Jul 16 2014 |
5552 |
309.41 |
Jul 09 2014 |
2729 |
309.41 |
Jul 09 2014 |
5540 |
309.41 |
Jul 02 2014 |
2853 |
309.41 |
Jul 02 2014 |
5645 |
309.41 |
Jun 25 2014 |
5623 |
384.53 |
Jun 25 2014 |
13930 |
384.53 |
Jun 18 2014 |
5607 |
384.53 |
Jun 18 2014 |
13951 |
384.53 |
Jun 11 2014 |
3295 |
323.32 |
Jun 11 2014 |
6969 |
323.32 |
Jun 04 2014 |
3319 |
323.32 |
Jun 04 2014 |
7023 |
323.32 |
May 28 2014 |
3338 |
323.32 |
May 28 2014 |
7094 |
323.32 |
May 21 2014 |
3328 |
323.32 |
May 21 2014 |
7116 |
323.32 |
May 14 2014 |
3365 |
323.32 |
May 14 2014 |
7173 |
323.32 |
May 07 2014 |
3219 |
323.32 |
May 07 2014 |
7103 |
323.32 |
Apr 30 2014 |
3399 |
323.32 |
Apr 30 2014 |
7361 |
323.32 |
Apr 23 2014 |
3509 |
323.32 |
Apr 23 2014 |
7462 |
323.32 |
Apr 16 2014 |
3494 |
323.32 |
Apr 16 2014 |
7440 |
323.32 |
Apr 09 2014 |
3505 |
323.32 |
Apr 09 2014 |
7564 |
323.32 |
Apr 02 2014 |
3421 |
323.32 |
Apr 02 2014 |
7411 |
323.32 |
Mar 26 2014 |
3414 |
323.32 |
Mar 26 2014 |
7496 |
323.32 |
Mar 19 2014 |
3501 |
323.32 |
Mar 19 2014 |
7553 |
323.32 |
Mar 12 2014 |
3528 |
323.32 |
Mar 12 2014 |
7595 |
323.32 |
Mar 05 2014 |
3486 |
323.32 |
Mar 05 2014 |
7601 |
323.32 |
Feb 26 2014 |
3513 |
323.32 |
Feb 26 2014 |
7613 |
323.32 |
Feb 19 2014 |
3517 |
323.32 |
Feb 19 2014 |
7649 |
323.32 |
Feb 12 2014 |
3541 |
323.32 |
Feb 12 2014 |
7669 |
323.32 |
Feb 05 2014 |
3540 |
323.32 |
Feb 05 2014 |
7735 |
323.32 |
Jan 29 2014 |
3540 |
323.32 |
Jan 29 2014 |
7769 |
323.32 |
Jan 22 2014 |
3534 |
323.32 |
Jan 22 2014 |
7768 |
323.32 |
Jan 15 2014 |
3534 |
323.32 |
Jan 15 2014 |
7786 |
323.32 |
Jan 08 2014 |
3534 |
323.32 |
Jan 08 2014 |
7789 |
323.32 |
Jan 01 2014 |
3534 |
323.32 |
Jan 01 2014 |
7790 |
323.32 |
Dec 25 2013 |
3533 |
323.32 |
Dec 25 2013 |
7789 |
323.32 |
Dec 18 2013 |
3533 |
323.32 |
Dec 18 2013 |
7789 |
323.32 |
Dec 11 2013 |
3533 |
323.32 |
Dec 11 2013 |
7789 |
323.32 |
Dec 04 2013 |
3533 |
323.32 |
Dec 04 2013 |
7790 |
323.32 |
Nov 27 2013 |
3533 |
323.32 |
Nov 27 2013 |
7790 |
323.32 |
Nov 20 2013 |
3534 |
323.32 |
Nov 20 2013 |
7791 |
323.32 |
Nov 13 2013 |
3534 |
323.32 |
Nov 13 2013 |
7791 |
323.32 |
Nov 06 2013 |
3534 |
323.32 |
Nov 06 2013 |
7791 |
323.32 |
Oct 30 2013 |
3534 |
323.32 |
Oct 30 2013 |
7791 |
323.32 |
Oct 23 2013 |
3534 |
323.32 |
Oct 23 2013 |
7791 |
323.32 |
Oct 16 2013 |
3527 |
323.32 |
Oct 16 2013 |
7785 |
323.32 |
Oct 09 2013 |
3520 |
323.32 |
Oct 09 2013 |
7781 |
323.32 |
Oct 02 2013 |
3533 |
323.32 |
Oct 02 2013 |
7789 |
323.32 |
Sep 25 2013 |
3522 |
323.32 |
Sep 25 2013 |
7772 |
323.32 |
Sep 18 2013 |
3514 |
323.32 |
Sep 18 2013 |
7730 |
323.32 |
Sep 11 2013 |
3455 |
323.32 |
Sep 11 2013 |
7705 |
323.32 |
Sep 04 2013 |
3469 |
323.32 |
Sep 04 2013 |
7728 |
323.32 |
Aug 28 2013 |
3593 |
323.32 |
Aug 28 2013 |
7757 |
323.32 |
Aug 21 2013 |
3583 |
323.32 |
Aug 21 2013 |
7817 |
323.32 |
Aug 14 2013 |
3213 |
323.32 |
Aug 14 2013 |
7526 |
323.32 |
Aug 07 2013 |
3237 |
323.32 |
Aug 07 2013 |
7622 |
323.32 |
Jul 31 2013 |
3234 |
323.32 |
Jul 31 2013 |
7669 |
323.32 |
Jul 24 2013 |
3249 |
323.32 |
Jul 24 2013 |
7702 |
323.32 |
Jul 17 2013 |
3159 |
323.32 |
Jul 17 2013 |
7713 |
323.32 |
Jul 10 2013 |
3216 |
323.32 |
Jul 10 2013 |
7817 |
323.32 |
Jul 03 2013 |
3116 |
323.32 |
Jul 03 2013 |
7787 |
323.32 |
Jun 26 2013 |
3073 |
323.32 |
Jun 26 2013 |
7924 |
323.32 |