Jun 02 2017 |
2187 |
325.76 |
Jun 02 2017 |
3153 |
325.76 |
May 26 2017 |
2222 |
325.76 |
May 26 2017 |
3180 |
325.76 |
May 19 2017 |
9357 |
413.8 |
May 19 2017 |
12507 |
413.8 |
May 12 2017 |
9389 |
413.8 |
May 12 2017 |
12594 |
413.8 |
May 05 2017 |
9410 |
413.8 |
May 05 2017 |
12600 |
413.8 |
Apr 28 2017 |
9361 |
413.8 |
Apr 28 2017 |
12451 |
413.8 |
Apr 21 2017 |
9509 |
413.8 |
Apr 21 2017 |
12596 |
413.8 |
Apr 14 2017 |
9615 |
413.8 |
Apr 14 2017 |
12634 |
413.8 |
Apr 07 2017 |
9520 |
413.8 |
Apr 07 2017 |
12440 |
413.8 |
Mar 31 2017 |
9546 |
413.8 |
Mar 31 2017 |
12669 |
413.8 |
Mar 24 2017 |
9393 |
413.8 |
Mar 24 2017 |
12503 |
413.8 |
Mar 17 2017 |
9495 |
413.8 |
Mar 17 2017 |
12593 |
413.8 |
Mar 10 2017 |
9565 |
413.8 |
Mar 10 2017 |
12694 |
413.8 |
Mar 03 2017 |
9493 |
413.8 |
Mar 03 2017 |
12654 |
413.8 |
Feb 24 2017 |
9580 |
413.8 |
Feb 24 2017 |
12685 |
413.8 |
Feb 17 2017 |
9609 |
413.8 |
Feb 17 2017 |
12732 |
413.8 |
Feb 10 2017 |
9730 |
413.8 |
Feb 10 2017 |
12810 |
413.8 |
Feb 03 2017 |
9716 |
413.8 |
Feb 03 2017 |
12801 |
413.8 |
Jan 27 2017 |
9690 |
413.8 |
Jan 27 2017 |
12810 |
413.8 |
Jan 20 2017 |
9672 |
413.8 |
Jan 20 2017 |
12778 |
413.8 |
Jan 13 2017 |
9667 |
413.8 |
Jan 13 2017 |
12766 |
413.8 |
Jan 06 2017 |
9667 |
413.8 |
Jan 06 2017 |
12740 |
413.8 |
Dec 30 2016 |
9667 |
413.8 |
Dec 30 2016 |
12743 |
413.8 |
Dec 23 2016 |
9667 |
413.8 |
Dec 23 2016 |
12743 |
413.8 |
Dec 16 2016 |
9667 |
413.8 |
Dec 16 2016 |
12741 |
413.8 |
Dec 09 2016 |
9665 |
413.8 |
Dec 09 2016 |
12742 |
413.8 |
Dec 02 2016 |
9665 |
413.8 |
Dec 02 2016 |
12743 |
413.8 |
Nov 25 2016 |
9665 |
413.8 |
Nov 25 2016 |
12742 |
413.8 |
Nov 18 2016 |
9665 |
413.8 |
Nov 18 2016 |
12742 |
413.8 |
Nov 11 2016 |
9658 |
413.8 |
Nov 11 2016 |
12737 |
413.8 |
Nov 04 2016 |
9658 |
413.8 |
Nov 04 2016 |
12737 |
413.8 |
Oct 28 2016 |
9674 |
413.8 |
Oct 28 2016 |
12755 |
413.8 |
Oct 21 2016 |
9684 |
413.8 |
Oct 21 2016 |
12762 |
413.8 |
Oct 14 2016 |
9684 |
413.8 |
Oct 14 2016 |
12785 |
413.8 |
Oct 07 2016 |
9686 |
413.8 |
Oct 07 2016 |
12804 |
413.8 |
Sep 30 2016 |
9698 |
413.8 |
Sep 30 2016 |
12815 |
413.8 |
Sep 23 2016 |
9601 |
413.8 |
Sep 23 2016 |
12721 |
413.8 |
Sep 16 2016 |
9565 |
413.8 |
Sep 16 2016 |
12742 |
413.8 |
Sep 09 2016 |
9676 |
413.8 |
Sep 09 2016 |
12802 |
413.8 |
Sep 02 2016 |
9716 |
413.8 |
Sep 02 2016 |
12945 |
413.8 |
Aug 26 2016 |
9419 |
413.8 |
Aug 26 2016 |
12704 |
413.8 |
Aug 19 2016 |
9438 |
413.8 |
Aug 19 2016 |
12717 |
413.8 |
Aug 12 2016 |
9418 |
413.8 |
Aug 12 2016 |
13955 |
413.8 |
Aug 05 2016 |
9457 |
413.8 |
Aug 05 2016 |
14094 |
413.8 |
Jul 29 2016 |
9319 |
413.8 |
Jul 29 2016 |
14221 |
413.8 |
Jul 22 2016 |
9443 |
413.8 |
Jul 22 2016 |
14393 |
413.8 |
Jun 22 2016 |
9662 |
413.8 |
Jun 22 2016 |
15371 |
413.8 |
Jun 15 2016 |
9783 |
413.8 |
Jun 15 2016 |
15527 |
413.8 |
Jun 08 2016 |
9798 |
413.8 |
Jun 08 2016 |
15579 |
413.8 |
Jun 01 2016 |
476 |
225.77 |
Jun 01 2016 |
19247 |
501.84 |
Jun 01 2016 |
8937 |
363.8 |
May 25 2016 |
484 |
225.77 |
May 25 2016 |
19203 |
501.84 |
May 25 2016 |
8983 |
363.8 |
May 18 2016 |
475 |
225.77 |
May 18 2016 |
540 |
225.77 |
May 11 2016 |
431 |
225.77 |
May 11 2016 |
517 |
225.77 |
May 04 2016 |
437 |
225.77 |
May 04 2016 |
519 |
225.77 |
Apr 27 2016 |
488 |
225.77 |
Apr 27 2016 |
543 |
225.77 |
Apr 20 2016 |
520 |
225.77 |
Apr 20 2016 |
599 |
225.77 |
Apr 13 2016 |
543 |
225.77 |
Apr 13 2016 |
605 |
225.77 |
Apr 06 2016 |
551 |
225.77 |
Apr 06 2016 |
596 |
225.77 |
Mar 30 2016 |
543 |
225.77 |
Mar 30 2016 |
597 |
225.77 |
Mar 23 2016 |
543 |
225.77 |
Mar 23 2016 |
605 |
225.77 |
Mar 16 2016 |
546 |
225.77 |
Mar 16 2016 |
590 |
225.77 |
Mar 09 2016 |
555 |
225.77 |
Mar 09 2016 |
601 |
225.77 |
Mar 02 2016 |
556 |
225.77 |
Mar 02 2016 |
593 |
225.77 |
Feb 24 2016 |
553 |
225.77 |
Feb 24 2016 |
605 |
225.77 |
Feb 17 2016 |
552 |
225.77 |
Feb 17 2016 |
605 |
225.77 |
Feb 10 2016 |
554 |
225.77 |
Feb 10 2016 |
607 |
225.77 |
Feb 03 2016 |
554 |
225.77 |
Feb 03 2016 |
608 |
225.77 |
Jan 27 2016 |
554 |
225.77 |
Jan 27 2016 |
610 |
225.77 |
Jan 20 2016 |
554 |
225.77 |
Jan 20 2016 |
611 |
225.77 |
Jan 13 2016 |
554 |
225.77 |
Jan 13 2016 |
612 |
225.77 |
Jan 06 2016 |
554 |
225.77 |
Jan 06 2016 |
612 |
225.77 |
Dec 30 2015 |
554 |
225.77 |
Dec 30 2015 |
612 |
225.77 |
Dec 23 2015 |
554 |
225.77 |
Dec 23 2015 |
612 |
225.77 |
Dec 16 2015 |
554 |
225.77 |
Dec 16 2015 |
612 |
225.77 |
Dec 09 2015 |
554 |
225.77 |
Dec 09 2015 |
613 |
225.77 |
Dec 02 2015 |
554 |
225.77 |
Dec 02 2015 |
613 |
225.77 |
Nov 25 2015 |
554 |
225.77 |
Nov 25 2015 |
613 |
225.77 |
Nov 18 2015 |
554 |
225.77 |
Nov 18 2015 |
613 |
225.77 |
Nov 11 2015 |
554 |
225.77 |
Nov 11 2015 |
613 |
225.77 |
Nov 04 2015 |
554 |
225.77 |
Nov 04 2015 |
613 |
225.77 |
Oct 28 2015 |
554 |
225.77 |
Oct 28 2015 |
613 |
225.77 |
Oct 21 2015 |
555 |
225.77 |
Oct 21 2015 |
613 |
225.77 |
Oct 14 2015 |
555 |
225.77 |
Oct 14 2015 |
613 |
225.77 |
Oct 07 2015 |
555 |
225.77 |
Oct 07 2015 |
613 |
225.77 |
Sep 30 2015 |
558 |
225.77 |
Sep 30 2015 |
618 |
225.77 |
Sep 23 2015 |
559 |
225.77 |
Sep 23 2015 |
621 |
225.77 |
Sep 16 2015 |
559 |
225.77 |
Sep 16 2015 |
622 |
225.77 |
Sep 09 2015 |
568 |
225.77 |
Sep 09 2015 |
630 |
225.77 |
Sep 02 2015 |
556 |
225.77 |
Sep 02 2015 |
613 |
225.77 |
Aug 26 2015 |
3167 |
324.18 |
Aug 26 2015 |
15552 |
453.25 |
Aug 26 2015 |
11597 |
380.33 |
Aug 19 2015 |
3151 |
324.18 |
Aug 19 2015 |
15757 |
453.25 |
Aug 19 2015 |
11765 |
380.33 |
Aug 12 2015 |
3176 |
324.18 |
Aug 12 2015 |
15740 |
453.25 |
Aug 12 2015 |
11830 |
380.33 |
Aug 05 2015 |
3186 |
324.18 |
Aug 05 2015 |
15807 |
453.25 |
Aug 05 2015 |
11838 |
380.33 |
Jul 29 2015 |
3150 |
324.18 |
Jul 29 2015 |
15807 |
453.25 |
Jul 29 2015 |
12009 |
380.33 |
Jul 22 2015 |
3148 |
324.18 |
Jul 22 2015 |
15818 |
453.25 |
Jul 22 2015 |
12023 |
380.33 |
Jul 15 2015 |
3238 |
324.18 |
Jul 15 2015 |
16105 |
453.25 |
Jul 15 2015 |
12134 |
380.33 |
Jul 08 2015 |
3301 |
324.18 |
Jul 08 2015 |
16211 |
453.25 |
Jul 08 2015 |
12261 |
380.33 |
Jul 01 2015 |
3333 |
324.18 |
Jul 01 2015 |
16305 |
453.25 |
Jul 01 2015 |
12350 |
380.33 |
Jun 24 2015 |
3319 |
324.06 |
Jun 24 2015 |
16340 |
453.25 |
Jun 24 2015 |
12402 |
380.27 |
Jun 17 2015 |
2425 |
298.7 |
Jun 17 2015 |
16256 |
453.25 |
Jun 17 2015 |
9223 |
353.81 |
Jun 10 2015 |
3772 |
335.28 |
Jun 10 2015 |
16404 |
453.25 |
Jun 10 2015 |
13213 |
385.88 |
Jun 03 2015 |
3779 |
335.28 |
Jun 03 2015 |
16587 |
453.25 |
Jun 03 2015 |
13391 |
385.88 |
May 27 2015 |
3764 |
335.28 |
May 27 2015 |
16438 |
453.25 |
May 27 2015 |
13288 |
385.88 |
May 20 2015 |
3746 |
335.28 |
May 20 2015 |
16510 |
453.25 |
May 20 2015 |
13358 |
385.88 |
May 13 2015 |
3754 |
335.28 |
May 13 2015 |
16684 |
453.25 |
May 13 2015 |
13435 |
385.88 |
May 06 2015 |
3556 |
335.28 |
May 06 2015 |
16534 |
453.25 |
May 06 2015 |
13152 |
385.88 |
Apr 29 2015 |
3659 |
335.28 |
Apr 29 2015 |
16730 |
453.25 |
Apr 29 2015 |
13362 |
385.88 |
Apr 22 2015 |
3690 |
335.28 |
Apr 22 2015 |
16792 |
453.25 |
Apr 22 2015 |
13448 |
385.88 |
Apr 15 2015 |
3663 |
335.28 |
Apr 15 2015 |
16533 |
453.25 |
Apr 15 2015 |
13427 |
385.88 |
Apr 08 2015 |
3664 |
335.28 |
Apr 08 2015 |
16573 |
453.25 |
Apr 08 2015 |
13470 |
385.88 |
Apr 01 2015 |
3639 |
335.28 |
Apr 01 2015 |
16699 |
453.25 |
Apr 01 2015 |
13708 |
385.88 |
Mar 25 2015 |
3667 |
335.28 |
Mar 25 2015 |
16177 |
453.25 |
Mar 25 2015 |
13304 |
385.88 |
Mar 18 2015 |
3597 |
335.28 |
Mar 18 2015 |
15600 |
453.25 |
Mar 18 2015 |
13095 |
385.88 |
Mar 11 2015 |
3696 |
335.28 |
Mar 11 2015 |
15940 |
453.25 |
Mar 11 2015 |
13512 |
385.88 |
Mar 04 2015 |
3731 |
335.28 |
Mar 04 2015 |
16184 |
453.25 |
Mar 04 2015 |
13650 |
385.88 |
Feb 25 2015 |
3681 |
335.28 |
Feb 25 2015 |
16218 |
453.25 |
Feb 25 2015 |
13664 |
385.88 |
Feb 18 2015 |
3702 |
335.28 |
Feb 18 2015 |
16356 |
453.25 |
Feb 18 2015 |
13710 |
385.88 |
Feb 11 2015 |
3719 |
335.28 |
Feb 11 2015 |
16366 |
453.25 |
Feb 11 2015 |
13735 |
385.88 |
Feb 04 2015 |
3722 |
335.28 |
Feb 04 2015 |
16407 |
453.25 |
Feb 04 2015 |
13748 |
385.88 |
Jan 28 2015 |
3722 |
335.28 |
Jan 28 2015 |
16354 |
453.25 |
Jan 28 2015 |
13749 |
385.88 |
Jan 21 2015 |
3722 |
335.28 |
Jan 21 2015 |
16361 |
453.25 |
Jan 21 2015 |
13771 |
385.88 |
Jan 14 2015 |
3722 |
335.28 |
Jan 14 2015 |
16377 |
453.25 |
Jan 14 2015 |
13785 |
385.88 |
Jan 07 2015 |
3722 |
335.28 |
Jan 07 2015 |
16378 |
453.25 |
Jan 07 2015 |
13762 |
385.88 |
Dec 31 2014 |
3723 |
335.28 |
Dec 31 2014 |
16378 |
453.25 |
Dec 31 2014 |
13764 |
385.88 |
Dec 24 2014 |
3723 |
335.28 |
Dec 24 2014 |
16378 |
453.25 |
Dec 24 2014 |
13764 |
385.88 |
Dec 17 2014 |
3723 |
335.28 |
Dec 17 2014 |
16378 |
453.25 |
Dec 17 2014 |
13758 |
385.88 |
Dec 10 2014 |
3723 |
335.28 |
Dec 10 2014 |
16378 |
453.25 |
Dec 10 2014 |
13758 |
385.88 |
Dec 03 2014 |
3724 |
335.28 |
Dec 03 2014 |
16378 |
453.25 |
Dec 03 2014 |
13759 |
385.88 |
Nov 26 2014 |
3724 |
335.28 |
Nov 26 2014 |
16378 |
453.25 |
Nov 26 2014 |
13759 |
385.88 |
Nov 19 2014 |
3723 |
335.28 |
Nov 19 2014 |
16378 |
453.25 |
Nov 19 2014 |
13758 |
385.88 |
Nov 12 2014 |
3723 |
335.28 |
Nov 12 2014 |
16378 |
453.25 |
Nov 12 2014 |
13758 |
385.88 |
Nov 05 2014 |
3723 |
335.28 |
Nov 05 2014 |
16378 |
453.25 |
Nov 05 2014 |
13759 |
385.88 |
Oct 29 2014 |
3723 |
335.28 |
Oct 29 2014 |
16373 |
453.25 |
Oct 29 2014 |
13757 |
385.88 |
Oct 22 2014 |
3721 |
335.28 |
Oct 22 2014 |
16343 |
453.25 |
Oct 22 2014 |
13770 |
385.88 |
Oct 15 2014 |
3720 |
335.28 |
Oct 15 2014 |
16254 |
453.25 |
Oct 15 2014 |
13741 |
385.88 |
Oct 08 2014 |
3720 |
335.28 |
Oct 08 2014 |
16261 |
453.25 |
Oct 08 2014 |
13742 |
385.88 |
Oct 01 2014 |
3719 |
335.28 |
Oct 01 2014 |
16268 |
453.25 |
Oct 01 2014 |
13760 |
385.88 |
Sep 24 2014 |
3699 |
335.28 |
Sep 24 2014 |
16377 |
453.25 |
Sep 24 2014 |
13754 |
385.88 |
Sep 17 2014 |
3688 |
335.28 |
Sep 17 2014 |
16236 |
453.25 |
Sep 17 2014 |
13749 |
385.88 |
Sep 10 2014 |
3689 |
335.28 |
Sep 10 2014 |
16250 |
453.25 |
Sep 10 2014 |
13770 |
385.88 |
Sep 03 2014 |
3691 |
335.28 |
Sep 03 2014 |
16277 |
453.25 |
Sep 03 2014 |
13817 |
385.88 |
Aug 27 2014 |
1012 |
247.97 |
Aug 27 2014 |
1512 |
247.97 |
Aug 20 2014 |
1017 |
247.97 |
Aug 20 2014 |
1518 |
247.97 |
Aug 13 2014 |
998 |
247.97 |
Aug 13 2014 |
1513 |
247.97 |
Aug 06 2014 |
990 |
247.97 |
Aug 06 2014 |
1507 |
247.97 |
Jul 30 2014 |
1014 |
247.97 |
Jul 30 2014 |
1526 |
247.97 |
Jul 23 2014 |
981 |
247.97 |
Jul 23 2014 |
1542 |
247.97 |
Jul 16 2014 |
1000 |
247.97 |
Jul 16 2014 |
1521 |
247.97 |
Jul 09 2014 |
962 |
247.97 |
Jul 09 2014 |
1519 |
247.97 |
Jul 02 2014 |
1018 |
247.97 |
Jul 02 2014 |
1568 |
247.97 |
Jun 11 2014 |
3513 |
328.82 |
Jun 11 2014 |
7496 |
328.82 |
Jun 04 2014 |
3537 |
328.82 |
Jun 04 2014 |
7571 |
328.82 |
May 28 2014 |
3559 |
328.82 |
May 28 2014 |
7624 |
328.82 |
May 21 2014 |
3543 |
328.82 |
May 21 2014 |
7653 |
328.82 |
May 14 2014 |
3591 |
328.82 |
May 14 2014 |
7705 |
328.82 |
May 07 2014 |
3434 |
328.82 |
May 07 2014 |
7620 |
328.82 |
Apr 30 2014 |
3617 |
328.82 |
Apr 30 2014 |
7878 |
328.82 |
Apr 23 2014 |
3730 |
328.82 |
Apr 23 2014 |
7973 |
328.82 |
Apr 16 2014 |
3713 |
328.82 |
Apr 16 2014 |
7988 |
328.82 |
Apr 09 2014 |
3727 |
328.82 |
Apr 09 2014 |
8136 |
328.82 |
Apr 02 2014 |
3640 |
328.82 |
Apr 02 2014 |
7948 |
328.82 |
Mar 26 2014 |
3635 |
328.82 |
Mar 26 2014 |
8029 |
328.82 |
Mar 19 2014 |
3728 |
328.82 |
Mar 19 2014 |
8066 |
328.82 |
Mar 12 2014 |
3750 |
328.82 |
Mar 12 2014 |
8104 |
328.82 |
Mar 05 2014 |
3712 |
328.82 |
Mar 05 2014 |
8115 |
328.82 |
Feb 26 2014 |
3738 |
328.82 |
Feb 26 2014 |
8140 |
328.82 |
Feb 19 2014 |
3745 |
328.82 |
Feb 19 2014 |
8183 |
328.82 |
Feb 12 2014 |
3770 |
328.82 |
Feb 12 2014 |
8203 |
328.82 |
Feb 05 2014 |
3768 |
328.82 |
Feb 05 2014 |
8262 |
328.82 |
Jan 29 2014 |
3768 |
328.82 |
Jan 29 2014 |
8288 |
328.82 |
Jan 22 2014 |
3760 |
328.82 |
Jan 22 2014 |
8278 |
328.82 |
Jan 15 2014 |
3760 |
328.82 |
Jan 15 2014 |
8301 |
328.82 |
Jan 08 2014 |
3760 |
328.82 |
Jan 08 2014 |
8308 |
328.82 |
Jan 01 2014 |
3760 |
328.82 |
Jan 01 2014 |
8308 |
328.82 |
Dec 25 2013 |
3761 |
328.82 |
Dec 25 2013 |
8307 |
328.82 |
Dec 18 2013 |
3761 |
328.82 |
Dec 18 2013 |
8307 |
328.82 |
Dec 11 2013 |
3762 |
328.82 |
Dec 11 2013 |
8307 |
328.82 |
Dec 04 2013 |
3762 |
328.82 |
Dec 04 2013 |
8308 |
328.82 |
Nov 27 2013 |
3762 |
328.82 |
Nov 27 2013 |
8308 |
328.82 |
Nov 20 2013 |
3763 |
328.82 |
Nov 20 2013 |
8309 |
328.82 |
Nov 13 2013 |
3763 |
328.82 |
Nov 13 2013 |
8309 |
328.82 |
Nov 06 2013 |
3763 |
328.82 |
Nov 06 2013 |
8309 |
328.82 |
Oct 30 2013 |
3763 |
328.82 |
Oct 30 2013 |
8309 |
328.82 |
Oct 23 2013 |
3763 |
328.82 |
Oct 23 2013 |
8309 |
328.82 |
Oct 16 2013 |
3758 |
328.82 |
Oct 16 2013 |
8313 |
328.82 |
Oct 09 2013 |
3748 |
328.82 |
Oct 09 2013 |
8308 |
328.82 |
Oct 02 2013 |
3764 |
328.82 |
Oct 02 2013 |
8312 |
328.82 |
Sep 25 2013 |
3752 |
328.82 |
Sep 25 2013 |
8295 |
328.82 |
Sep 18 2013 |
3740 |
328.82 |
Sep 18 2013 |
8268 |
328.82 |
Sep 11 2013 |
3675 |
328.82 |
Sep 11 2013 |
8224 |
328.82 |
Sep 04 2013 |
3694 |
328.82 |
Sep 04 2013 |
8236 |
328.82 |
Aug 28 2013 |
3824 |
328.82 |
Aug 28 2013 |
8251 |
328.82 |
Aug 21 2013 |
3811 |
328.82 |
Aug 21 2013 |
8319 |
328.82 |
Aug 14 2013 |
3443 |
328.82 |
Aug 14 2013 |
8057 |
328.82 |
Aug 07 2013 |
3463 |
328.82 |
Aug 07 2013 |
8152 |
328.82 |
Jul 31 2013 |
3449 |
328.82 |
Jul 31 2013 |
8199 |
328.82 |
Jul 24 2013 |
3465 |
328.82 |
Jul 24 2013 |
8224 |
328.82 |
Jul 17 2013 |
3374 |
328.82 |
Jul 17 2013 |
8226 |
328.82 |
Jul 10 2013 |
3436 |
328.82 |
Jul 10 2013 |
8328 |
328.82 |
Jul 03 2013 |
3340 |
328.82 |
Jul 03 2013 |
8301 |
328.82 |
Jun 26 2013 |
3283 |
328.82 |
Jun 26 2013 |
8437 |
328.82 |