| Jun 17 2015 |
1639 |
272.5 |
| Jun 17 2015 |
2352 |
272.5 |
| Jun 10 2015 |
1613 |
272.5 |
| Jun 10 2015 |
2305 |
272.5 |
| Jun 03 2015 |
1616 |
272.5 |
| Jun 03 2015 |
2380 |
272.5 |
| May 27 2015 |
1617 |
272.5 |
| May 27 2015 |
2381 |
272.5 |
| May 20 2015 |
1614 |
272.5 |
| May 20 2015 |
2404 |
272.5 |
| May 13 2015 |
1601 |
272.5 |
| May 13 2015 |
2384 |
272.5 |
| May 06 2015 |
1504 |
272.5 |
| May 06 2015 |
2292 |
272.5 |
| Apr 29 2015 |
1567 |
272.5 |
| Apr 29 2015 |
2364 |
272.5 |
| Apr 22 2015 |
1554 |
272.5 |
| Apr 22 2015 |
2353 |
272.5 |
| Apr 15 2015 |
1537 |
272.5 |
| Apr 15 2015 |
2409 |
272.5 |
| Apr 08 2015 |
1538 |
272.5 |
| Apr 08 2015 |
2453 |
272.5 |
| Apr 01 2015 |
1539 |
272.5 |
| Apr 01 2015 |
2512 |
272.5 |
| Mar 25 2015 |
1553 |
272.5 |
| Mar 25 2015 |
2442 |
272.5 |
| Mar 18 2015 |
1540 |
272.5 |
| Mar 18 2015 |
2464 |
272.5 |
| Mar 11 2015 |
1582 |
272.5 |
| Mar 11 2015 |
2629 |
272.5 |
| Mar 04 2015 |
1587 |
272.5 |
| Mar 04 2015 |
2656 |
272.5 |
| Feb 25 2015 |
1571 |
272.5 |
| Feb 25 2015 |
2679 |
272.5 |
| Feb 18 2015 |
1580 |
272.5 |
| Feb 18 2015 |
2715 |
272.5 |
| Feb 11 2015 |
1586 |
272.5 |
| Feb 11 2015 |
2719 |
272.5 |
| Feb 04 2015 |
1585 |
272.5 |
| Feb 04 2015 |
2728 |
272.5 |
| Jan 28 2015 |
1585 |
272.5 |
| Jan 28 2015 |
2739 |
272.5 |
| Jan 21 2015 |
1584 |
272.5 |
| Jan 21 2015 |
2752 |
272.5 |
| Jan 14 2015 |
1584 |
272.5 |
| Jan 14 2015 |
2762 |
272.5 |
| Jan 07 2015 |
1584 |
272.5 |
| Jan 07 2015 |
2766 |
272.5 |
| Dec 31 2014 |
1583 |
272.5 |
| Dec 31 2014 |
2767 |
272.5 |
| Dec 24 2014 |
1583 |
272.5 |
| Dec 24 2014 |
2767 |
272.5 |
| Dec 17 2014 |
1583 |
272.5 |
| Dec 17 2014 |
2768 |
272.5 |
| Dec 10 2014 |
1583 |
272.5 |
| Dec 10 2014 |
2768 |
272.5 |
| Dec 03 2014 |
1583 |
272.5 |
| Dec 03 2014 |
2768 |
272.5 |
| Nov 26 2014 |
1583 |
272.5 |
| Nov 26 2014 |
2768 |
272.5 |
| Nov 19 2014 |
1583 |
272.5 |
| Nov 19 2014 |
2768 |
272.5 |
| Nov 12 2014 |
1583 |
272.5 |
| Nov 12 2014 |
2768 |
272.5 |
| Nov 05 2014 |
1583 |
272.5 |
| Nov 05 2014 |
2768 |
272.5 |
| Oct 29 2014 |
1583 |
272.5 |
| Oct 29 2014 |
2769 |
272.5 |
| Oct 22 2014 |
1594 |
272.5 |
| Oct 22 2014 |
2775 |
272.5 |
| Oct 15 2014 |
1594 |
272.5 |
| Oct 15 2014 |
2776 |
272.5 |
| Oct 08 2014 |
1594 |
272.5 |
| Oct 08 2014 |
2773 |
272.5 |
| Oct 01 2014 |
1589 |
272.5 |
| Oct 01 2014 |
2769 |
272.5 |
| Sep 24 2014 |
1578 |
272.5 |
| Sep 24 2014 |
2753 |
272.5 |
| Sep 17 2014 |
1575 |
272.5 |
| Sep 17 2014 |
2778 |
272.5 |
| Sep 10 2014 |
1575 |
272.5 |
| Sep 10 2014 |
2775 |
272.5 |
| Sep 03 2014 |
1570 |
272.5 |
| Sep 03 2014 |
2802 |
272.5 |
| Aug 27 2014 |
1556 |
272.5 |
| Aug 27 2014 |
2812 |
272.5 |
| Aug 20 2014 |
1550 |
272.5 |
| Aug 20 2014 |
2823 |
272.5 |
| Aug 13 2014 |
1576 |
272.5 |
| Aug 13 2014 |
2853 |
272.5 |
| Aug 06 2014 |
1566 |
272.5 |
| Aug 06 2014 |
2854 |
272.5 |
| Jul 30 2014 |
1601 |
272.5 |
| Jul 30 2014 |
2879 |
272.5 |
| Jul 23 2014 |
1579 |
272.5 |
| Jul 23 2014 |
2901 |
272.5 |
| Jul 16 2014 |
1613 |
272.5 |
| Jul 16 2014 |
2883 |
272.5 |
| Jul 09 2014 |
1557 |
272.5 |
| Jul 09 2014 |
2902 |
272.5 |
| Jul 02 2014 |
1651 |
272.5 |
| Jul 02 2014 |
2959 |
272.5 |
| Jun 11 2014 |
4924 |
363.99 |
| Jun 11 2014 |
11396 |
363.99 |
| Jun 04 2014 |
4974 |
363.99 |
| Jun 04 2014 |
11515 |
363.99 |
| May 28 2014 |
5015 |
363.99 |
| May 28 2014 |
11533 |
363.99 |
| May 21 2014 |
5003 |
363.99 |
| May 21 2014 |
11571 |
363.99 |
| May 14 2014 |
5073 |
363.99 |
| May 14 2014 |
11650 |
363.99 |
| May 07 2014 |
4823 |
363.99 |
| May 07 2014 |
11512 |
363.99 |
| Apr 30 2014 |
5076 |
363.99 |
| Apr 30 2014 |
11833 |
363.99 |
| Apr 23 2014 |
5227 |
363.99 |
| Apr 23 2014 |
12001 |
363.99 |
| Apr 16 2014 |
5176 |
363.99 |
| Apr 16 2014 |
11935 |
363.99 |
| Apr 09 2014 |
5194 |
363.99 |
| Apr 09 2014 |
12127 |
363.99 |
| Apr 02 2014 |
5060 |
363.99 |
| Apr 02 2014 |
11855 |
363.99 |
| Mar 26 2014 |
5051 |
363.99 |
| Mar 26 2014 |
11932 |
363.99 |
| Mar 19 2014 |
5154 |
363.99 |
| Mar 19 2014 |
11963 |
363.99 |
| Mar 12 2014 |
5170 |
363.99 |
| Mar 12 2014 |
12044 |
363.99 |
| Mar 05 2014 |
5123 |
363.99 |
| Mar 05 2014 |
11992 |
363.99 |
| Feb 26 2014 |
5160 |
363.99 |
| Feb 26 2014 |
12013 |
363.99 |
| Feb 19 2014 |
5176 |
363.99 |
| Feb 19 2014 |
12060 |
363.99 |
| Feb 12 2014 |
5217 |
363.99 |
| Feb 12 2014 |
12053 |
363.99 |
| Feb 05 2014 |
5211 |
363.99 |
| Feb 05 2014 |
12121 |
363.99 |
| Jan 29 2014 |
5211 |
363.99 |
| Jan 29 2014 |
12164 |
363.99 |
| Jan 22 2014 |
5210 |
363.99 |
| Jan 22 2014 |
12123 |
363.99 |
| Jan 15 2014 |
5210 |
363.99 |
| Jan 15 2014 |
12150 |
363.99 |
| Jan 08 2014 |
5210 |
363.99 |
| Jan 08 2014 |
12148 |
363.99 |
| Jan 01 2014 |
5210 |
363.99 |
| Jan 01 2014 |
12150 |
363.99 |
| Dec 25 2013 |
5214 |
363.99 |
| Dec 25 2013 |
12152 |
363.99 |
| Dec 18 2013 |
5214 |
363.99 |
| Dec 18 2013 |
12152 |
363.99 |
| Dec 11 2013 |
5216 |
363.99 |
| Dec 11 2013 |
12152 |
363.99 |
| Dec 04 2013 |
5216 |
363.99 |
| Dec 04 2013 |
12153 |
363.99 |
| Nov 27 2013 |
5216 |
363.99 |
| Nov 27 2013 |
12153 |
363.99 |
| Nov 20 2013 |
5217 |
363.99 |
| Nov 20 2013 |
12154 |
363.99 |
| Nov 13 2013 |
5217 |
363.99 |
| Nov 13 2013 |
12153 |
363.99 |
| Nov 06 2013 |
5217 |
363.99 |
| Nov 06 2013 |
12153 |
363.99 |
| Oct 30 2013 |
5217 |
363.99 |
| Oct 30 2013 |
12152 |
363.99 |
| Oct 23 2013 |
5217 |
363.99 |
| Oct 23 2013 |
12152 |
363.99 |
| Oct 16 2013 |
5201 |
363.99 |
| Oct 16 2013 |
12153 |
363.99 |
| Oct 09 2013 |
5185 |
363.99 |
| Oct 09 2013 |
12112 |
363.99 |
| Oct 02 2013 |
5213 |
363.99 |
| Oct 02 2013 |
12119 |
363.99 |
| Sep 25 2013 |
5201 |
363.99 |
| Sep 25 2013 |
12086 |
363.99 |
| Sep 18 2013 |
5176 |
363.99 |
| Sep 18 2013 |
11995 |
363.99 |
| Sep 11 2013 |
5088 |
363.99 |
| Sep 11 2013 |
11930 |
363.99 |
| Sep 04 2013 |
5122 |
363.99 |
| Sep 04 2013 |
11964 |
363.99 |
| Aug 28 2013 |
5292 |
363.99 |
| Aug 28 2013 |
11951 |
363.99 |
| Aug 21 2013 |
5281 |
363.99 |
| Aug 21 2013 |
12028 |
363.99 |
| Aug 14 2013 |
4895 |
363.99 |
| Aug 14 2013 |
11754 |
363.99 |
| Aug 07 2013 |
4933 |
363.99 |
| Aug 07 2013 |
11876 |
363.99 |
| Jul 31 2013 |
4938 |
363.99 |
| Jul 31 2013 |
11968 |
363.99 |
| Jul 24 2013 |
4960 |
363.99 |
| Jul 24 2013 |
12031 |
363.99 |
| Jul 17 2013 |
4870 |
363.99 |
| Jul 17 2013 |
12052 |
363.99 |
| Jul 10 2013 |
4966 |
363.99 |
| Jul 10 2013 |
12183 |
363.99 |
| Jul 03 2013 |
4877 |
363.99 |
| Jul 03 2013 |
12168 |
363.99 |
| Jun 26 2013 |
4798 |
363.99 |
| Jun 26 2013 |
12320 |
363.99 |
