Jun 02 2017 |
13809 |
457.87 |
Jun 02 2017 |
18514 |
457.87 |
May 26 2017 |
13837 |
457.87 |
May 26 2017 |
18589 |
457.87 |
May 19 2017 |
14195 |
457.87 |
May 19 2017 |
18800 |
457.87 |
May 12 2017 |
14265 |
457.87 |
May 12 2017 |
18898 |
457.87 |
May 05 2017 |
14304 |
457.87 |
May 05 2017 |
18904 |
457.87 |
Apr 28 2017 |
14163 |
457.87 |
Apr 28 2017 |
18688 |
457.87 |
Apr 21 2017 |
14387 |
457.87 |
Apr 21 2017 |
18875 |
457.87 |
Apr 14 2017 |
14520 |
457.87 |
Apr 14 2017 |
18871 |
457.87 |
Apr 07 2017 |
14368 |
457.87 |
Apr 07 2017 |
18602 |
457.87 |
Mar 31 2017 |
14355 |
457.87 |
Mar 31 2017 |
18814 |
457.87 |
Mar 24 2017 |
14119 |
457.87 |
Mar 24 2017 |
18564 |
457.87 |
Mar 17 2017 |
14314 |
457.87 |
Mar 17 2017 |
18711 |
457.87 |
Mar 10 2017 |
14307 |
457.87 |
Mar 10 2017 |
18777 |
457.87 |
Mar 03 2017 |
14198 |
457.87 |
Mar 03 2017 |
18686 |
457.87 |
Feb 24 2017 |
14292 |
457.87 |
Feb 24 2017 |
18700 |
457.87 |
Feb 17 2017 |
14301 |
457.87 |
Feb 17 2017 |
18746 |
457.87 |
Feb 10 2017 |
14458 |
457.87 |
Feb 10 2017 |
18845 |
457.87 |
Feb 03 2017 |
14421 |
457.87 |
Feb 03 2017 |
18817 |
457.87 |
Jan 27 2017 |
14410 |
457.87 |
Jan 27 2017 |
18829 |
457.87 |
Jan 20 2017 |
14363 |
457.87 |
Jan 20 2017 |
18772 |
457.87 |
Jan 13 2017 |
14344 |
457.87 |
Jan 13 2017 |
18755 |
457.87 |
Jan 06 2017 |
14344 |
457.87 |
Jan 06 2017 |
18753 |
457.87 |
Dec 30 2016 |
14344 |
457.87 |
Dec 30 2016 |
18758 |
457.87 |
Dec 23 2016 |
14344 |
457.87 |
Dec 23 2016 |
18758 |
457.87 |
Dec 16 2016 |
14344 |
457.87 |
Dec 16 2016 |
18758 |
457.87 |
Dec 09 2016 |
14344 |
457.87 |
Dec 09 2016 |
18756 |
457.87 |
Dec 02 2016 |
14344 |
457.87 |
Dec 02 2016 |
18757 |
457.87 |
Nov 25 2016 |
14344 |
457.87 |
Nov 25 2016 |
18755 |
457.87 |
Nov 18 2016 |
14344 |
457.87 |
Nov 18 2016 |
18755 |
457.87 |
Nov 11 2016 |
14330 |
457.87 |
Nov 11 2016 |
18745 |
457.87 |
Nov 04 2016 |
14330 |
457.87 |
Nov 04 2016 |
18745 |
457.87 |
Oct 28 2016 |
14348 |
457.87 |
Oct 28 2016 |
18763 |
457.87 |
Oct 21 2016 |
14361 |
457.87 |
Oct 21 2016 |
18780 |
457.87 |
Oct 14 2016 |
14373 |
457.87 |
Oct 14 2016 |
18773 |
457.87 |
Oct 07 2016 |
14377 |
457.87 |
Oct 07 2016 |
18781 |
457.87 |
Sep 30 2016 |
14382 |
457.87 |
Sep 30 2016 |
18801 |
457.87 |
Sep 23 2016 |
14216 |
457.87 |
Sep 23 2016 |
18652 |
457.87 |
Sep 16 2016 |
14161 |
457.87 |
Sep 16 2016 |
18686 |
457.87 |
Sep 09 2016 |
14278 |
457.87 |
Sep 09 2016 |
18760 |
457.87 |
Sep 02 2016 |
14317 |
457.87 |
Sep 02 2016 |
18902 |
457.87 |
Aug 26 2016 |
14088 |
457.87 |
Aug 26 2016 |
18675 |
457.87 |
Aug 19 2016 |
14108 |
457.87 |
Aug 19 2016 |
18688 |
457.87 |
Aug 12 2016 |
14120 |
457.87 |
Aug 12 2016 |
20367 |
457.87 |
Aug 05 2016 |
14163 |
457.87 |
Aug 05 2016 |
20491 |
457.87 |
Jul 29 2016 |
14035 |
457.87 |
Jul 29 2016 |
20693 |
457.87 |
Jul 22 2016 |
14155 |
457.87 |
Jul 22 2016 |
20935 |
457.87 |
Jun 22 2016 |
14372 |
457.87 |
Jun 22 2016 |
21951 |
457.87 |
Jun 15 2016 |
14560 |
457.87 |
Jun 15 2016 |
22148 |
457.87 |
Jun 08 2016 |
14611 |
457.87 |
Jun 08 2016 |
22215 |
457.87 |
Jun 01 2016 |
905 |
253.53 |
Jun 01 2016 |
1106 |
253.53 |
May 25 2016 |
919 |
253.53 |
May 25 2016 |
1140 |
253.53 |
May 18 2016 |
916 |
253.53 |
May 18 2016 |
1143 |
253.53 |
May 11 2016 |
840 |
253.53 |
May 11 2016 |
1114 |
253.53 |
May 04 2016 |
858 |
253.53 |
May 04 2016 |
1120 |
253.53 |
Apr 27 2016 |
919 |
253.53 |
Apr 27 2016 |
1146 |
253.53 |
Apr 20 2016 |
953 |
253.53 |
Apr 20 2016 |
1221 |
253.53 |
Apr 13 2016 |
975 |
253.53 |
Apr 13 2016 |
1223 |
253.53 |
Apr 06 2016 |
996 |
253.53 |
Apr 06 2016 |
1225 |
253.53 |
Mar 30 2016 |
982 |
253.53 |
Mar 30 2016 |
1223 |
253.53 |
Mar 23 2016 |
997 |
253.53 |
Mar 23 2016 |
1246 |
253.53 |
Mar 16 2016 |
995 |
253.53 |
Mar 16 2016 |
1223 |
253.53 |
Mar 09 2016 |
1007 |
253.53 |
Mar 09 2016 |
1233 |
253.53 |
Mar 02 2016 |
1006 |
253.53 |
Mar 02 2016 |
1222 |
253.53 |
Feb 24 2016 |
1005 |
253.53 |
Feb 24 2016 |
1231 |
253.53 |
Feb 17 2016 |
1006 |
253.53 |
Feb 17 2016 |
1240 |
253.53 |
Feb 10 2016 |
1009 |
253.53 |
Feb 10 2016 |
1249 |
253.53 |
Feb 03 2016 |
1009 |
253.53 |
Feb 03 2016 |
1254 |
253.53 |
Jan 27 2016 |
1009 |
253.53 |
Jan 27 2016 |
1261 |
253.53 |
Jan 20 2016 |
1008 |
253.53 |
Jan 20 2016 |
1261 |
253.53 |
Jan 13 2016 |
1008 |
253.53 |
Jan 13 2016 |
1262 |
253.53 |
Jan 06 2016 |
1008 |
253.53 |
Jan 06 2016 |
1263 |
253.53 |
Dec 30 2015 |
1009 |
253.53 |
Dec 30 2015 |
1261 |
253.53 |
Dec 23 2015 |
1009 |
253.53 |
Dec 23 2015 |
1261 |
253.53 |
Dec 16 2015 |
1009 |
253.53 |
Dec 16 2015 |
1261 |
253.53 |
Dec 09 2015 |
1009 |
253.53 |
Dec 09 2015 |
1262 |
253.53 |
Dec 02 2015 |
1009 |
253.53 |
Dec 02 2015 |
1262 |
253.53 |
Nov 25 2015 |
1009 |
253.53 |
Nov 25 2015 |
1262 |
253.53 |
Nov 18 2015 |
1009 |
253.53 |
Nov 18 2015 |
1262 |
253.53 |
Nov 11 2015 |
1009 |
253.53 |
Nov 11 2015 |
1262 |
253.53 |
Nov 04 2015 |
1009 |
253.53 |
Nov 04 2015 |
1262 |
253.53 |
Oct 28 2015 |
1009 |
253.53 |
Oct 28 2015 |
1261 |
253.53 |
Oct 21 2015 |
1011 |
253.53 |
Oct 21 2015 |
1263 |
253.53 |
Oct 14 2015 |
1011 |
253.53 |
Oct 14 2015 |
1262 |
253.53 |
Oct 07 2015 |
1011 |
253.53 |
Oct 07 2015 |
1261 |
253.53 |
Sep 30 2015 |
1012 |
253.53 |
Sep 30 2015 |
1263 |
253.53 |
Sep 23 2015 |
1024 |
253.53 |
Sep 23 2015 |
1272 |
253.53 |
Sep 16 2015 |
1024 |
253.53 |
Sep 16 2015 |
1275 |
253.53 |
Sep 09 2015 |
1026 |
253.53 |
Sep 09 2015 |
1275 |
253.53 |
Sep 02 2015 |
1020 |
253.53 |
Sep 02 2015 |
1269 |
253.53 |
Aug 26 2015 |
1031 |
253.53 |
Aug 26 2015 |
1282 |
253.53 |
Aug 19 2015 |
1029 |
253.53 |
Aug 19 2015 |
1286 |
253.53 |
Aug 12 2015 |
1039 |
253.53 |
Aug 12 2015 |
1262 |
253.53 |
Aug 05 2015 |
1036 |
253.53 |
Aug 05 2015 |
1273 |
253.53 |
Jul 29 2015 |
1028 |
253.53 |
Jul 29 2015 |
1309 |
253.53 |
Jul 22 2015 |
1025 |
253.53 |
Jul 22 2015 |
1296 |
253.53 |
Jul 15 2015 |
1079 |
253.53 |
Jul 15 2015 |
1352 |
253.53 |
Jul 08 2015 |
1102 |
253.53 |
Jul 08 2015 |
21436 |
504.33 |
Jul 08 2015 |
12092 |
378.93 |
Jul 01 2015 |
1113 |
253.53 |
Jul 01 2015 |
21574 |
504.33 |
Jul 01 2015 |
12189 |
378.93 |
Jun 24 2015 |
1114 |
253.57 |
Jun 24 2015 |
21617 |
504.33 |
Jun 24 2015 |
12243 |
378.95 |
Jun 17 2015 |
1139 |
253.83 |
Jun 17 2015 |
21476 |
504.33 |
Jun 17 2015 |
7430 |
337.33 |
Jun 10 2015 |
1144 |
254.1 |
Jun 10 2015 |
21697 |
504.33 |
Jun 10 2015 |
12293 |
379.21 |
Jun 03 2015 |
1162 |
254.1 |
Jun 03 2015 |
21846 |
504.33 |
Jun 03 2015 |
12498 |
379.21 |
May 27 2015 |
1173 |
254.1 |
May 27 2015 |
21649 |
504.33 |
May 27 2015 |
12423 |
379.21 |
May 20 2015 |
1170 |
254.1 |
May 20 2015 |
21736 |
504.33 |
May 20 2015 |
12489 |
379.21 |
May 13 2015 |
1159 |
254.1 |
May 13 2015 |
22002 |
504.33 |
May 13 2015 |
12568 |
379.21 |
May 06 2015 |
1081 |
254.1 |
May 06 2015 |
21779 |
504.33 |
May 06 2015 |
12302 |
379.21 |
Apr 29 2015 |
1134 |
254.1 |
Apr 29 2015 |
22060 |
504.33 |
Apr 29 2015 |
12452 |
379.21 |
Apr 22 2015 |
1121 |
254.1 |
Apr 22 2015 |
22112 |
504.33 |
Apr 22 2015 |
12520 |
379.21 |
Apr 15 2015 |
1111 |
254.1 |
Apr 15 2015 |
21695 |
504.33 |
Apr 15 2015 |
12544 |
379.21 |
Apr 08 2015 |
1114 |
254.1 |
Apr 08 2015 |
21790 |
504.33 |
Apr 08 2015 |
12583 |
379.21 |
Apr 01 2015 |
1121 |
254.1 |
Apr 01 2015 |
21957 |
504.33 |
Apr 01 2015 |
12795 |
379.21 |
Mar 25 2015 |
1121 |
254.1 |
Mar 25 2015 |
21344 |
504.33 |
Mar 25 2015 |
12422 |
379.21 |
Mar 18 2015 |
1109 |
254.1 |
Mar 18 2015 |
20379 |
504.33 |
Mar 18 2015 |
12246 |
379.21 |
Mar 11 2015 |
1140 |
254.1 |
Mar 11 2015 |
20836 |
504.33 |
Mar 11 2015 |
12640 |
379.21 |
Mar 04 2015 |
1143 |
254.1 |
Mar 04 2015 |
21227 |
504.33 |
Mar 04 2015 |
12768 |
379.21 |
Feb 25 2015 |
1135 |
254.1 |
Feb 25 2015 |
21275 |
504.33 |
Feb 25 2015 |
12782 |
379.21 |
Feb 18 2015 |
1157 |
254.1 |
Feb 18 2015 |
21457 |
504.33 |
Feb 18 2015 |
12851 |
379.21 |
Feb 11 2015 |
1156 |
254.1 |
Feb 11 2015 |
21452 |
504.33 |
Feb 11 2015 |
12858 |
379.21 |
Feb 04 2015 |
1155 |
254.1 |
Feb 04 2015 |
21515 |
504.33 |
Feb 04 2015 |
12865 |
379.21 |
Jan 28 2015 |
1155 |
254.1 |
Jan 28 2015 |
21463 |
504.33 |
Jan 28 2015 |
12890 |
379.21 |
Jan 21 2015 |
1155 |
254.1 |
Jan 21 2015 |
21500 |
504.33 |
Jan 21 2015 |
12907 |
379.21 |
Jan 14 2015 |
1155 |
254.1 |
Jan 14 2015 |
21514 |
504.33 |
Jan 14 2015 |
12932 |
379.21 |
Jan 07 2015 |
1155 |
254.1 |
Jan 07 2015 |
21513 |
504.33 |
Jan 07 2015 |
12919 |
379.21 |
Dec 31 2014 |
1155 |
254.1 |
Dec 31 2014 |
21513 |
504.33 |
Dec 31 2014 |
12922 |
379.21 |
Dec 24 2014 |
1155 |
254.1 |
Dec 24 2014 |
21513 |
504.33 |
Dec 24 2014 |
12922 |
379.21 |
Dec 17 2014 |
1155 |
254.1 |
Dec 17 2014 |
21513 |
504.33 |
Dec 17 2014 |
12915 |
379.21 |
Dec 10 2014 |
1155 |
254.1 |
Dec 10 2014 |
21513 |
504.33 |
Dec 10 2014 |
12915 |
379.21 |
Dec 03 2014 |
1155 |
254.1 |
Dec 03 2014 |
21513 |
504.33 |
Dec 03 2014 |
12915 |
379.21 |
Nov 26 2014 |
1155 |
254.1 |
Nov 26 2014 |
21513 |
504.33 |
Nov 26 2014 |
12915 |
379.21 |
Nov 19 2014 |
1155 |
254.1 |
Nov 19 2014 |
21513 |
504.33 |
Nov 19 2014 |
12914 |
379.21 |
Nov 12 2014 |
1155 |
254.1 |
Nov 12 2014 |
21513 |
504.33 |
Nov 12 2014 |
12914 |
379.21 |
Nov 05 2014 |
1155 |
254.1 |
Nov 05 2014 |
21513 |
504.33 |
Nov 05 2014 |
12914 |
379.21 |
Oct 29 2014 |
1155 |
254.1 |
Oct 29 2014 |
21506 |
504.33 |
Oct 29 2014 |
12914 |
379.21 |
Oct 22 2014 |
1164 |
254.1 |
Oct 22 2014 |
21452 |
504.33 |
Oct 22 2014 |
12934 |
379.21 |
Oct 15 2014 |
1164 |
254.1 |
Oct 15 2014 |
21332 |
504.33 |
Oct 15 2014 |
12912 |
379.21 |
Oct 08 2014 |
1164 |
254.1 |
Oct 08 2014 |
21350 |
504.33 |
Oct 08 2014 |
12913 |
379.21 |
Oct 01 2014 |
1158 |
254.1 |
Oct 01 2014 |
21356 |
504.33 |
Oct 01 2014 |
12927 |
379.21 |
Sep 24 2014 |
1150 |
254.1 |
Sep 24 2014 |
21470 |
504.33 |
Sep 24 2014 |
12917 |
379.21 |
Sep 17 2014 |
1148 |
254.1 |
Sep 17 2014 |
21277 |
504.33 |
Sep 17 2014 |
12900 |
379.21 |
Sep 10 2014 |
1151 |
254.1 |
Sep 10 2014 |
21277 |
504.33 |
Sep 10 2014 |
12924 |
379.21 |
Sep 03 2014 |
1151 |
254.1 |
Sep 03 2014 |
21346 |
504.33 |
Sep 03 2014 |
12963 |
379.21 |
Aug 27 2014 |
1151 |
254.1 |
Aug 27 2014 |
21221 |
504.33 |
Aug 27 2014 |
12970 |
379.21 |
Aug 20 2014 |
1153 |
254.1 |
Aug 20 2014 |
21211 |
504.33 |
Aug 20 2014 |
12973 |
379.21 |
Aug 13 2014 |
1151 |
254.1 |
Aug 13 2014 |
21144 |
504.33 |
Aug 13 2014 |
13023 |
379.21 |
Aug 06 2014 |
1138 |
254.1 |
Aug 06 2014 |
21347 |
504.33 |
Aug 06 2014 |
13093 |
379.21 |
Jul 30 2014 |
1158 |
254.1 |
Jul 30 2014 |
21428 |
504.33 |
Jul 30 2014 |
13184 |
379.21 |
Jul 23 2014 |
1127 |
254.1 |
Jul 23 2014 |
21239 |
504.33 |
Jul 23 2014 |
13099 |
379.21 |
Jul 16 2014 |
1140 |
254.1 |
Jul 16 2014 |
21438 |
504.33 |
Jul 16 2014 |
13087 |
379.21 |
Jul 09 2014 |
1101 |
254.1 |
Jul 09 2014 |
1798 |
254.1 |
Jul 02 2014 |
1163 |
254.1 |
Jul 02 2014 |
1868 |
254.1 |
Jun 11 2014 |
5323 |
372.89 |
Jun 11 2014 |
12590 |
372.89 |
Jun 04 2014 |
5369 |
372.89 |
Jun 04 2014 |
12711 |
372.89 |
May 28 2014 |
5419 |
372.89 |
May 28 2014 |
12725 |
372.89 |
May 21 2014 |
5410 |
372.89 |
May 21 2014 |
12777 |
372.89 |
May 14 2014 |
5498 |
372.89 |
May 14 2014 |
12836 |
372.89 |
May 07 2014 |
5237 |
372.89 |
May 07 2014 |
12663 |
372.89 |
Apr 30 2014 |
5500 |
372.89 |
Apr 30 2014 |
13028 |
372.89 |
Apr 23 2014 |
5671 |
372.89 |
Apr 23 2014 |
13208 |
372.89 |
Apr 16 2014 |
5614 |
372.89 |
Apr 16 2014 |
13134 |
372.89 |
Apr 09 2014 |
5623 |
372.89 |
Apr 09 2014 |
13330 |
372.89 |
Apr 02 2014 |
5469 |
372.89 |
Apr 02 2014 |
13043 |
372.89 |
Mar 26 2014 |
5460 |
372.89 |
Mar 26 2014 |
13076 |
372.89 |
Mar 19 2014 |
5556 |
372.89 |
Mar 19 2014 |
13129 |
372.89 |
Mar 12 2014 |
5581 |
372.89 |
Mar 12 2014 |
13161 |
372.89 |
Mar 05 2014 |
5531 |
372.89 |
Mar 05 2014 |
13117 |
372.89 |
Feb 26 2014 |
5584 |
372.89 |
Feb 26 2014 |
13144 |
372.89 |
Feb 19 2014 |
5607 |
372.89 |
Feb 19 2014 |
13174 |
372.89 |
Feb 12 2014 |
5649 |
372.89 |
Feb 12 2014 |
13187 |
372.89 |
Feb 05 2014 |
5644 |
372.89 |
Feb 05 2014 |
13266 |
372.89 |
Jan 29 2014 |
5644 |
372.89 |
Jan 29 2014 |
13285 |
372.89 |
Jan 22 2014 |
5647 |
372.89 |
Jan 22 2014 |
13241 |
372.89 |
Jan 15 2014 |
5647 |
372.89 |
Jan 15 2014 |
13271 |
372.89 |
Jan 08 2014 |
5647 |
372.89 |
Jan 08 2014 |
13254 |
372.89 |
Jan 01 2014 |
5647 |
372.89 |
Jan 01 2014 |
13254 |
372.89 |
Dec 25 2013 |
5656 |
372.89 |
Dec 25 2013 |
13254 |
372.89 |
Dec 18 2013 |
5656 |
372.89 |
Dec 18 2013 |
13254 |
372.89 |
Dec 11 2013 |
5658 |
372.89 |
Dec 11 2013 |
13255 |
372.89 |
Dec 04 2013 |
5658 |
372.89 |
Dec 04 2013 |
13256 |
372.89 |
Nov 27 2013 |
5658 |
372.89 |
Nov 27 2013 |
13256 |
372.89 |
Nov 20 2013 |
5659 |
372.89 |
Nov 20 2013 |
13257 |
372.89 |
Nov 13 2013 |
5659 |
372.89 |
Nov 13 2013 |
13257 |
372.89 |
Nov 06 2013 |
5659 |
372.89 |
Nov 06 2013 |
13257 |
372.89 |
Oct 30 2013 |
5659 |
372.89 |
Oct 30 2013 |
13256 |
372.89 |
Oct 23 2013 |
5659 |
372.89 |
Oct 23 2013 |
13256 |
372.89 |
Oct 16 2013 |
5634 |
372.89 |
Oct 16 2013 |
13254 |
372.89 |
Oct 09 2013 |
5610 |
372.89 |
Oct 09 2013 |
13195 |
372.89 |
Oct 02 2013 |
5642 |
372.89 |
Oct 02 2013 |
13201 |
372.89 |
Sep 25 2013 |
5631 |
372.89 |
Sep 25 2013 |
13164 |
372.89 |
Sep 18 2013 |
5598 |
372.89 |
Sep 18 2013 |
13047 |
372.89 |
Sep 11 2013 |
5509 |
372.89 |
Sep 11 2013 |
12987 |
372.89 |
Sep 04 2013 |
5541 |
372.89 |
Sep 04 2013 |
13037 |
372.89 |
Aug 28 2013 |
5711 |
372.89 |
Aug 28 2013 |
13037 |
372.89 |
Aug 21 2013 |
5699 |
372.89 |
Aug 21 2013 |
13099 |
372.89 |
Aug 14 2013 |
5307 |
372.89 |
Aug 14 2013 |
12855 |
372.89 |
Aug 07 2013 |
5357 |
372.89 |
Aug 07 2013 |
12985 |
372.89 |
Jul 31 2013 |
5352 |
372.89 |
Jul 31 2013 |
13078 |
372.89 |
Jul 24 2013 |
5377 |
372.89 |
Jul 24 2013 |
13158 |
372.89 |
Jul 17 2013 |
5283 |
372.89 |
Jul 17 2013 |
13184 |
372.89 |
Jul 10 2013 |
5391 |
372.89 |
Jul 10 2013 |
13324 |
372.89 |
Jul 03 2013 |
5299 |
372.89 |
Jul 03 2013 |
13287 |
372.89 |
Jun 26 2013 |
5207 |
372.89 |
Jun 26 2013 |
13460 |
372.89 |