Jun 17 2015 |
1666 |
273.44 |
Jun 17 2015 |
2404 |
273.44 |
Jun 10 2015 |
1640 |
273.44 |
Jun 10 2015 |
2360 |
273.44 |
Jun 03 2015 |
1642 |
273.44 |
Jun 03 2015 |
2437 |
273.44 |
May 27 2015 |
1645 |
273.44 |
May 27 2015 |
2438 |
273.44 |
May 20 2015 |
1641 |
273.44 |
May 20 2015 |
2462 |
273.44 |
May 13 2015 |
1627 |
273.44 |
May 13 2015 |
2442 |
273.44 |
May 06 2015 |
1530 |
273.44 |
May 06 2015 |
2337 |
273.44 |
Apr 29 2015 |
1590 |
273.44 |
Apr 29 2015 |
2410 |
273.44 |
Apr 22 2015 |
1581 |
273.44 |
Apr 22 2015 |
2408 |
273.44 |
Apr 15 2015 |
1564 |
273.44 |
Apr 15 2015 |
2472 |
273.44 |
Apr 08 2015 |
1566 |
273.44 |
Apr 08 2015 |
2509 |
273.44 |
Apr 01 2015 |
1569 |
273.44 |
Apr 01 2015 |
2563 |
273.44 |
Mar 25 2015 |
1581 |
273.44 |
Mar 25 2015 |
2503 |
273.44 |
Mar 18 2015 |
1567 |
273.44 |
Mar 18 2015 |
2530 |
273.44 |
Mar 11 2015 |
1609 |
273.44 |
Mar 11 2015 |
2697 |
273.44 |
Mar 04 2015 |
1616 |
273.44 |
Mar 04 2015 |
2725 |
273.44 |
Feb 25 2015 |
1600 |
273.44 |
Feb 25 2015 |
2744 |
273.44 |
Feb 18 2015 |
1611 |
273.44 |
Feb 18 2015 |
2780 |
273.44 |
Feb 11 2015 |
1617 |
273.44 |
Feb 11 2015 |
2784 |
273.44 |
Feb 04 2015 |
1616 |
273.44 |
Feb 04 2015 |
2792 |
273.44 |
Jan 28 2015 |
1616 |
273.44 |
Jan 28 2015 |
2802 |
273.44 |
Jan 21 2015 |
1615 |
273.44 |
Jan 21 2015 |
2814 |
273.44 |
Jan 14 2015 |
1615 |
273.44 |
Jan 14 2015 |
2825 |
273.44 |
Jan 07 2015 |
1615 |
273.44 |
Jan 07 2015 |
2827 |
273.44 |
Dec 31 2014 |
1614 |
273.44 |
Dec 31 2014 |
2828 |
273.44 |
Dec 24 2014 |
1614 |
273.44 |
Dec 24 2014 |
2828 |
273.44 |
Dec 17 2014 |
1614 |
273.44 |
Dec 17 2014 |
2829 |
273.44 |
Dec 10 2014 |
1614 |
273.44 |
Dec 10 2014 |
2829 |
273.44 |
Dec 03 2014 |
1614 |
273.44 |
Dec 03 2014 |
2829 |
273.44 |
Nov 26 2014 |
1614 |
273.44 |
Nov 26 2014 |
2829 |
273.44 |
Nov 19 2014 |
1614 |
273.44 |
Nov 19 2014 |
2829 |
273.44 |
Nov 12 2014 |
1614 |
273.44 |
Nov 12 2014 |
2829 |
273.44 |
Nov 05 2014 |
1614 |
273.44 |
Nov 05 2014 |
2829 |
273.44 |
Oct 29 2014 |
1614 |
273.44 |
Oct 29 2014 |
2830 |
273.44 |
Oct 22 2014 |
1625 |
273.44 |
Oct 22 2014 |
2837 |
273.44 |
Oct 15 2014 |
1625 |
273.44 |
Oct 15 2014 |
2839 |
273.44 |
Oct 08 2014 |
1625 |
273.44 |
Oct 08 2014 |
2836 |
273.44 |
Oct 01 2014 |
1618 |
273.44 |
Oct 01 2014 |
2832 |
273.44 |
Sep 24 2014 |
1608 |
273.44 |
Sep 24 2014 |
2816 |
273.44 |
Sep 17 2014 |
1605 |
273.44 |
Sep 17 2014 |
2843 |
273.44 |
Sep 10 2014 |
1607 |
273.44 |
Sep 10 2014 |
2839 |
273.44 |
Sep 03 2014 |
1604 |
273.44 |
Sep 03 2014 |
2866 |
273.44 |
Aug 27 2014 |
1591 |
273.44 |
Aug 27 2014 |
2878 |
273.44 |
Aug 20 2014 |
1580 |
273.44 |
Aug 20 2014 |
2887 |
273.44 |
Aug 13 2014 |
1608 |
273.44 |
Aug 13 2014 |
2918 |
273.44 |
Aug 06 2014 |
1598 |
273.44 |
Aug 06 2014 |
2911 |
273.44 |
Jul 30 2014 |
1634 |
273.44 |
Jul 30 2014 |
2932 |
273.44 |
Jul 23 2014 |
1613 |
273.44 |
Jul 23 2014 |
2954 |
273.44 |
Jul 16 2014 |
1651 |
273.44 |
Jul 16 2014 |
2937 |
273.44 |
Jul 09 2014 |
1591 |
273.44 |
Jul 09 2014 |
2950 |
273.44 |
Jul 02 2014 |
1689 |
273.44 |
Jul 02 2014 |
3010 |
273.44 |
Jun 11 2014 |
6020 |
387.72 |
Jun 11 2014 |
14550 |
387.72 |
Jun 04 2014 |
6072 |
387.72 |
Jun 04 2014 |
14642 |
387.72 |
May 28 2014 |
6124 |
387.72 |
May 28 2014 |
14646 |
387.72 |
May 21 2014 |
6127 |
387.72 |
May 21 2014 |
14727 |
387.72 |
May 14 2014 |
6240 |
387.72 |
May 14 2014 |
14801 |
387.72 |
May 07 2014 |
5922 |
387.72 |
May 07 2014 |
14583 |
387.72 |
Apr 30 2014 |
6228 |
387.72 |
Apr 30 2014 |
15006 |
387.72 |
Apr 23 2014 |
6409 |
387.72 |
Apr 23 2014 |
15251 |
387.72 |
Apr 16 2014 |
6330 |
387.72 |
Apr 16 2014 |
15158 |
387.72 |
Apr 09 2014 |
6346 |
387.72 |
Apr 09 2014 |
15416 |
387.72 |
Apr 02 2014 |
6176 |
387.72 |
Apr 02 2014 |
15097 |
387.72 |
Mar 26 2014 |
6158 |
387.72 |
Mar 26 2014 |
15118 |
387.72 |
Mar 19 2014 |
6258 |
387.72 |
Mar 19 2014 |
15129 |
387.72 |
Mar 12 2014 |
6269 |
387.72 |
Mar 12 2014 |
15135 |
387.72 |
Mar 05 2014 |
6221 |
387.72 |
Mar 05 2014 |
15078 |
387.72 |
Feb 26 2014 |
6274 |
387.72 |
Feb 26 2014 |
15100 |
387.72 |
Feb 19 2014 |
6299 |
387.72 |
Feb 19 2014 |
15114 |
387.72 |
Feb 12 2014 |
6354 |
387.72 |
Feb 12 2014 |
15115 |
387.72 |
Feb 05 2014 |
6350 |
387.72 |
Feb 05 2014 |
15186 |
387.72 |
Jan 29 2014 |
6350 |
387.72 |
Jan 29 2014 |
15196 |
387.72 |
Jan 22 2014 |
6358 |
387.72 |
Jan 22 2014 |
15146 |
387.72 |
Jan 15 2014 |
6358 |
387.72 |
Jan 15 2014 |
15184 |
387.72 |
Jan 08 2014 |
6358 |
387.72 |
Jan 08 2014 |
15153 |
387.72 |
Jan 01 2014 |
6358 |
387.72 |
Jan 01 2014 |
15153 |
387.72 |
Dec 25 2013 |
6376 |
387.72 |
Dec 25 2013 |
15155 |
387.72 |
Dec 18 2013 |
6376 |
387.72 |
Dec 18 2013 |
15155 |
387.72 |
Dec 11 2013 |
6378 |
387.72 |
Dec 11 2013 |
15156 |
387.72 |
Dec 04 2013 |
6378 |
387.72 |
Dec 04 2013 |
15157 |
387.72 |
Nov 27 2013 |
6378 |
387.72 |
Nov 27 2013 |
15157 |
387.72 |
Nov 20 2013 |
6379 |
387.72 |
Nov 20 2013 |
15158 |
387.72 |
Nov 13 2013 |
6379 |
387.72 |
Nov 13 2013 |
15158 |
387.72 |
Nov 06 2013 |
6379 |
387.72 |
Nov 06 2013 |
15158 |
387.72 |
Oct 30 2013 |
6379 |
387.72 |
Oct 30 2013 |
15157 |
387.72 |
Oct 23 2013 |
6379 |
387.72 |
Oct 23 2013 |
15154 |
387.72 |
Oct 16 2013 |
6355 |
387.72 |
Oct 16 2013 |
15164 |
387.72 |
Oct 09 2013 |
6313 |
387.72 |
Oct 09 2013 |
15096 |
387.72 |
Oct 02 2013 |
6357 |
387.72 |
Oct 02 2013 |
15116 |
387.72 |
Sep 25 2013 |
6336 |
387.72 |
Sep 25 2013 |
15075 |
387.72 |
Sep 18 2013 |
6302 |
387.72 |
Sep 18 2013 |
14951 |
387.72 |
Sep 11 2013 |
6216 |
387.72 |
Sep 11 2013 |
14871 |
387.72 |
Sep 04 2013 |
6269 |
387.72 |
Sep 04 2013 |
14989 |
387.72 |
Aug 28 2013 |
6454 |
387.72 |
Aug 28 2013 |
14960 |
387.72 |
Aug 21 2013 |
6452 |
387.72 |
Aug 21 2013 |
15050 |
387.72 |
Aug 14 2013 |
6025 |
387.72 |
Aug 14 2013 |
14783 |
387.72 |
Aug 07 2013 |
6096 |
387.72 |
Aug 07 2013 |
14930 |
387.72 |
Jul 31 2013 |
6091 |
387.72 |
Jul 31 2013 |
15068 |
387.72 |
Jul 24 2013 |
6115 |
387.72 |
Jul 24 2013 |
15153 |
387.72 |
Jul 17 2013 |
6022 |
387.72 |
Jul 17 2013 |
15179 |
387.72 |
Jul 10 2013 |
6158 |
387.72 |
Jul 10 2013 |
15348 |
387.72 |
Jul 03 2013 |
6053 |
387.72 |
Jul 03 2013 |
15330 |
387.72 |
Jun 26 2013 |
5949 |
387.72 |
Jun 26 2013 |
15507 |
387.72 |