| Aug 13 2014 |
2416 |
298.75 |
| Aug 13 2014 |
4661 |
298.75 |
| Aug 06 2014 |
2392 |
298.75 |
| Aug 06 2014 |
4674 |
298.75 |
| Jul 30 2014 |
2443 |
298.75 |
| Jul 30 2014 |
4717 |
298.75 |
| Jul 23 2014 |
2393 |
298.75 |
| Jul 23 2014 |
4724 |
298.75 |
| Jul 16 2014 |
3050 |
316.38 |
| Jul 16 2014 |
6116 |
316.38 |
| Jul 09 2014 |
2960 |
316.38 |
| Jul 09 2014 |
6114 |
316.38 |
| Jul 02 2014 |
3081 |
316.38 |
| Jul 02 2014 |
6235 |
316.38 |
| Jun 25 2014 |
2937 |
316.38 |
| Jun 25 2014 |
6204 |
316.38 |
| Jun 18 2014 |
2938 |
316.38 |
| Jun 18 2014 |
6256 |
316.38 |
| Jun 11 2014 |
4170 |
345.1 |
| Jun 11 2014 |
9186 |
345.1 |
| Jun 04 2014 |
4190 |
345.1 |
| Jun 04 2014 |
9269 |
345.1 |
| May 28 2014 |
4219 |
345.1 |
| May 28 2014 |
9285 |
345.1 |
| May 21 2014 |
4211 |
345.1 |
| May 21 2014 |
9325 |
345.1 |
| May 14 2014 |
4267 |
345.1 |
| May 14 2014 |
9389 |
345.1 |
| May 07 2014 |
4061 |
345.1 |
| May 07 2014 |
9302 |
345.1 |
| Apr 30 2014 |
4274 |
345.1 |
| Apr 30 2014 |
9601 |
345.1 |
| Apr 23 2014 |
4402 |
345.1 |
| Apr 23 2014 |
9748 |
345.1 |
| Apr 16 2014 |
4368 |
345.1 |
| Apr 16 2014 |
9691 |
345.1 |
| Apr 09 2014 |
4380 |
345.1 |
| Apr 09 2014 |
9847 |
345.1 |
| Apr 02 2014 |
4277 |
345.1 |
| Apr 02 2014 |
9627 |
345.1 |
| Mar 26 2014 |
4268 |
345.1 |
| Mar 26 2014 |
9723 |
345.1 |
| Mar 19 2014 |
4348 |
345.1 |
| Mar 19 2014 |
9754 |
345.1 |
| Mar 12 2014 |
4368 |
345.1 |
| Mar 12 2014 |
9845 |
345.1 |
| Mar 05 2014 |
4323 |
345.1 |
| Mar 05 2014 |
9817 |
345.1 |
| Feb 26 2014 |
4357 |
345.1 |
| Feb 26 2014 |
9853 |
345.1 |
| Feb 19 2014 |
4375 |
345.1 |
| Feb 19 2014 |
9892 |
345.1 |
| Feb 12 2014 |
4403 |
345.1 |
| Feb 12 2014 |
9909 |
345.1 |
| Feb 05 2014 |
4397 |
345.1 |
| Feb 05 2014 |
9978 |
345.1 |
| Jan 29 2014 |
4397 |
345.1 |
| Jan 29 2014 |
9997 |
345.1 |
| Jan 22 2014 |
4396 |
345.1 |
| Jan 22 2014 |
9971 |
345.1 |
| Jan 15 2014 |
4396 |
345.1 |
| Jan 15 2014 |
10001 |
345.1 |
| Jan 08 2014 |
4396 |
345.1 |
| Jan 08 2014 |
10001 |
345.1 |
| Jan 01 2014 |
4396 |
345.1 |
| Jan 01 2014 |
10001 |
345.1 |
| Dec 25 2013 |
4402 |
345.1 |
| Dec 25 2013 |
10003 |
345.1 |
| Dec 18 2013 |
4402 |
345.1 |
| Dec 18 2013 |
10003 |
345.1 |
| Dec 11 2013 |
4403 |
345.1 |
| Dec 11 2013 |
10002 |
345.1 |
| Dec 04 2013 |
4403 |
345.1 |
| Dec 04 2013 |
10003 |
345.1 |
| Nov 27 2013 |
4403 |
345.1 |
| Nov 27 2013 |
10003 |
345.1 |
| Nov 20 2013 |
4404 |
345.1 |
| Nov 20 2013 |
10004 |
345.1 |
| Nov 13 2013 |
4404 |
345.1 |
| Nov 13 2013 |
10004 |
345.1 |
| Nov 06 2013 |
4404 |
345.1 |
| Nov 06 2013 |
10004 |
345.1 |
| Oct 30 2013 |
4404 |
345.1 |
| Oct 30 2013 |
10004 |
345.1 |
| Oct 23 2013 |
4404 |
345.1 |
| Oct 23 2013 |
10002 |
345.1 |
| Oct 16 2013 |
4395 |
345.1 |
| Oct 16 2013 |
10008 |
345.1 |
| Oct 09 2013 |
4383 |
345.1 |
| Oct 09 2013 |
9981 |
345.1 |
| Oct 02 2013 |
4398 |
345.1 |
| Oct 02 2013 |
9977 |
345.1 |
| Sep 25 2013 |
4382 |
345.1 |
| Sep 25 2013 |
9945 |
345.1 |
| Sep 18 2013 |
4364 |
345.1 |
| Sep 18 2013 |
9894 |
345.1 |
| Sep 11 2013 |
4284 |
345.1 |
| Sep 11 2013 |
9832 |
345.1 |
| Sep 04 2013 |
4310 |
345.1 |
| Sep 04 2013 |
9861 |
345.1 |
| Aug 28 2013 |
4462 |
345.1 |
| Aug 28 2013 |
9881 |
345.1 |
| Aug 21 2013 |
4452 |
345.1 |
| Aug 21 2013 |
9938 |
345.1 |
| Aug 14 2013 |
5093 |
368.28 |
| Aug 14 2013 |
12232 |
368.28 |
| Aug 07 2013 |
5138 |
368.28 |
| Aug 07 2013 |
12358 |
368.28 |
| Jul 31 2013 |
5141 |
368.28 |
| Jul 31 2013 |
12463 |
368.28 |
| Jul 24 2013 |
5141 |
367.85 |
| Jul 24 2013 |
12487 |
367.85 |
| Jul 17 2013 |
6784 |
402.55 |
| Jul 17 2013 |
17300 |
402.55 |
| Jul 10 2013 |
6942 |
402.55 |
| Jul 10 2013 |
17485 |
402.55 |
| Jul 03 2013 |
6840 |
402.55 |
| Jul 03 2013 |
17504 |
402.55 |
| Jun 26 2013 |
6726 |
402.55 |
| Jun 26 2013 |
17695 |
402.55 |
