| Jun 11 2014 |
8708 |
444.65 |
| Jun 11 2014 |
22918 |
444.65 |
| Jun 04 2014 |
8834 |
444.65 |
| Jun 04 2014 |
23097 |
444.65 |
| May 28 2014 |
8919 |
444.65 |
| May 28 2014 |
22998 |
444.65 |
| May 21 2014 |
8933 |
444.65 |
| May 21 2014 |
23104 |
444.65 |
| May 14 2014 |
9097 |
444.65 |
| May 14 2014 |
23190 |
444.65 |
| May 07 2014 |
8598 |
444.65 |
| May 07 2014 |
22898 |
444.65 |
| Apr 30 2014 |
9040 |
444.65 |
| Apr 30 2014 |
23441 |
444.65 |
| Apr 23 2014 |
9320 |
444.65 |
| Apr 23 2014 |
23768 |
444.65 |
| Apr 16 2014 |
9166 |
444.65 |
| Apr 16 2014 |
23606 |
444.65 |
| Apr 09 2014 |
9198 |
444.65 |
| Apr 09 2014 |
24002 |
444.65 |
| Apr 02 2014 |
8956 |
444.65 |
| Apr 02 2014 |
23628 |
444.65 |
| Mar 26 2014 |
8933 |
444.65 |
| Mar 26 2014 |
23567 |
444.65 |
| Mar 19 2014 |
9031 |
444.65 |
| Mar 19 2014 |
23514 |
444.65 |
| Mar 12 2014 |
9026 |
444.65 |
| Mar 12 2014 |
23505 |
444.65 |
| Mar 05 2014 |
8937 |
444.65 |
| Mar 05 2014 |
23399 |
444.65 |
| Feb 26 2014 |
9018 |
444.65 |
| Feb 26 2014 |
23363 |
444.65 |
| Feb 19 2014 |
9090 |
444.65 |
| Feb 19 2014 |
23399 |
444.65 |
| Feb 12 2014 |
9179 |
444.65 |
| Feb 12 2014 |
23338 |
444.65 |
| Feb 05 2014 |
9160 |
444.65 |
| Feb 05 2014 |
23453 |
444.65 |
| Jan 29 2014 |
9160 |
444.65 |
| Jan 29 2014 |
23475 |
444.65 |
| Jan 22 2014 |
9181 |
444.65 |
| Jan 22 2014 |
23388 |
444.65 |
| Jan 15 2014 |
9181 |
444.65 |
| Jan 15 2014 |
23433 |
444.65 |
| Jan 08 2014 |
9181 |
444.65 |
| Jan 08 2014 |
23357 |
444.65 |
| Jan 01 2014 |
9181 |
444.65 |
| Jan 01 2014 |
23360 |
444.65 |
| Dec 25 2013 |
9212 |
444.65 |
| Dec 25 2013 |
23365 |
444.65 |
| Dec 18 2013 |
9212 |
444.65 |
| Dec 18 2013 |
23365 |
444.65 |
| Dec 11 2013 |
9213 |
444.65 |
| Dec 11 2013 |
23366 |
444.65 |
| Dec 04 2013 |
9213 |
444.65 |
| Dec 04 2013 |
23367 |
444.65 |
| Nov 27 2013 |
9213 |
444.65 |
| Nov 27 2013 |
23367 |
444.65 |
| Nov 20 2013 |
9214 |
444.65 |
| Nov 20 2013 |
23368 |
444.65 |
| Nov 13 2013 |
9214 |
444.65 |
| Nov 13 2013 |
23369 |
444.65 |
| Nov 06 2013 |
9214 |
444.65 |
| Nov 06 2013 |
23369 |
444.65 |
| Oct 30 2013 |
9214 |
444.65 |
| Oct 30 2013 |
23367 |
444.65 |
| Oct 23 2013 |
9214 |
444.65 |
| Oct 23 2013 |
23363 |
444.65 |
| Oct 16 2013 |
9157 |
444.65 |
| Oct 16 2013 |
23342 |
444.65 |
| Oct 09 2013 |
9066 |
444.65 |
| Oct 09 2013 |
23175 |
444.65 |
| Oct 02 2013 |
9142 |
444.65 |
| Oct 02 2013 |
23213 |
444.65 |
| Sep 25 2013 |
9114 |
444.65 |
| Sep 25 2013 |
23153 |
444.65 |
| Sep 18 2013 |
9055 |
444.65 |
| Sep 18 2013 |
22940 |
444.65 |
| Sep 11 2013 |
8952 |
444.65 |
| Sep 11 2013 |
22782 |
444.65 |
| Sep 04 2013 |
9044 |
444.65 |
| Sep 04 2013 |
22912 |
444.65 |
| Aug 28 2013 |
9283 |
444.65 |
| Aug 28 2013 |
22841 |
444.65 |
| Aug 21 2013 |
9278 |
444.65 |
| Aug 21 2013 |
22987 |
444.65 |
| Aug 14 2013 |
8796 |
444.65 |
| Aug 14 2013 |
22689 |
444.65 |
| Aug 07 2013 |
8908 |
444.65 |
| Aug 07 2013 |
22923 |
444.65 |
| Jul 31 2013 |
8936 |
444.65 |
| Jul 31 2013 |
23194 |
444.65 |
| Jul 24 2013 |
8953 |
444.65 |
| Jul 24 2013 |
23314 |
444.65 |
| Jul 17 2013 |
8863 |
444.65 |
| Jul 17 2013 |
23417 |
444.65 |
| Jul 10 2013 |
9080 |
444.65 |
| Jul 10 2013 |
23667 |
444.65 |
| Jul 03 2013 |
8972 |
444.65 |
| Jul 03 2013 |
23661 |
444.65 |
| Jun 26 2013 |
8832 |
444.65 |
| Jun 26 2013 |
23867 |
444.65 |
