| Aug 10 2023 |
5874 |
461.91 |
| Aug 10 2023 |
10051 |
461.91 |
| Aug 03 2023 |
5837 |
461.91 |
| Aug 03 2023 |
10053 |
461.91 |
| Jul 27 2023 |
5907 |
461.91 |
| Jul 27 2023 |
10085 |
461.91 |
| Jul 20 2023 |
6035 |
461.91 |
| Jul 20 2023 |
9621 |
461.91 |
| Jul 13 2023 |
6047 |
461.91 |
| Jul 13 2023 |
9622 |
461.91 |
| Jul 06 2023 |
6073 |
461.91 |
| Jul 06 2023 |
9608 |
461.91 |
| Jun 29 2023 |
6125 |
461.91 |
| Jun 29 2023 |
9641 |
461.91 |
| Jun 22 2023 |
6186 |
461.91 |
| Jun 22 2023 |
9672 |
461.91 |
| Jun 15 2023 |
6237 |
461.91 |
| Jun 15 2023 |
9605 |
461.91 |
| Jun 08 2023 |
6237 |
461.91 |
| Jun 08 2023 |
9608 |
461.91 |
| Jun 01 2023 |
6225 |
461.91 |
| Jun 01 2023 |
9629 |
461.91 |
| May 25 2023 |
6203 |
461.91 |
| May 25 2023 |
9252 |
461.91 |
| May 18 2023 |
6175 |
461.91 |
| May 18 2023 |
9253 |
461.91 |
| May 11 2023 |
6118 |
461.91 |
| May 11 2023 |
9244 |
461.91 |
| May 04 2023 |
6017 |
461.91 |
| May 04 2023 |
9008 |
461.91 |
| Apr 27 2023 |
6000 |
461.91 |
| Apr 27 2023 |
8912 |
461.91 |
| Apr 20 2023 |
5987 |
461.91 |
| Apr 20 2023 |
8921 |
461.91 |
| Apr 13 2023 |
5964 |
461.91 |
| Apr 13 2023 |
8919 |
461.91 |
| Apr 06 2023 |
5986 |
461.91 |
| Apr 06 2023 |
8695 |
461.91 |
| Mar 30 2023 |
5952 |
461.91 |
| Mar 30 2023 |
8392 |
461.91 |
| Mar 23 2023 |
5959 |
461.91 |
| Mar 23 2023 |
8386 |
461.91 |
| Mar 16 2023 |
5906 |
461.91 |
| Mar 16 2023 |
8325 |
461.91 |
| Mar 09 2023 |
5911 |
461.91 |
| Mar 09 2023 |
8299 |
461.91 |
| Mar 02 2023 |
5841 |
461.91 |
| Mar 02 2023 |
8247 |
461.91 |
| Feb 23 2023 |
5841 |
461.91 |
| Feb 23 2023 |
8257 |
461.91 |
| Feb 16 2023 |
5836 |
461.91 |
| Feb 16 2023 |
8253 |
461.91 |
| Feb 09 2023 |
5832 |
461.91 |
| Feb 09 2023 |
8157 |
461.91 |
| Feb 02 2023 |
5815 |
461.91 |
| Feb 02 2023 |
8115 |
461.91 |
| Jan 26 2023 |
5786 |
461.91 |
| Jan 26 2023 |
7986 |
461.91 |
| Jan 19 2023 |
5767 |
461.91 |
| Jan 19 2023 |
7961 |
461.91 |
| Jan 12 2023 |
5755 |
461.91 |
| Jan 12 2023 |
7950 |
461.91 |
| Jan 05 2023 |
5755 |
461.91 |
| Jan 05 2023 |
7977 |
461.91 |
| Dec 29 2022 |
5756 |
461.91 |
| Dec 29 2022 |
7978 |
461.91 |
| Dec 22 2022 |
5756 |
461.91 |
| Dec 22 2022 |
7978 |
461.91 |
| Dec 15 2022 |
5755 |
461.91 |
| Dec 15 2022 |
7990 |
461.91 |
| Dec 08 2022 |
5758 |
461.91 |
| Dec 08 2022 |
7995 |
461.91 |
| Dec 01 2022 |
5758 |
461.91 |
| Dec 01 2022 |
7995 |
461.91 |
| Nov 24 2022 |
5758 |
461.91 |
| Nov 24 2022 |
8001 |
461.91 |
| Nov 17 2022 |
5749 |
461.91 |
| Nov 17 2022 |
7991 |
461.91 |
| Nov 10 2022 |
5750 |
461.91 |
| Nov 10 2022 |
7991 |
461.91 |
| Nov 03 2022 |
5750 |
461.91 |
| Nov 03 2022 |
7979 |
461.91 |
| Oct 27 2022 |
5749 |
461.91 |
| Oct 27 2022 |
7980 |
461.91 |
| Oct 20 2022 |
5748 |
461.91 |
| Oct 20 2022 |
8028 |
461.91 |
| Oct 13 2022 |
5748 |
461.91 |
| Oct 13 2022 |
7943 |
461.91 |
| Oct 06 2022 |
5765 |
461.91 |
| Oct 06 2022 |
7907 |
461.91 |
| Sep 29 2022 |
5773 |
461.91 |
| Sep 29 2022 |
7896 |
461.91 |
| Sep 22 2022 |
5760 |
461.91 |
| Sep 22 2022 |
7870 |
461.91 |
| Sep 15 2022 |
5751 |
461.91 |
| Sep 15 2022 |
7924 |
461.91 |
| Sep 08 2022 |
5737 |
461.91 |
| Sep 08 2022 |
7932 |
461.91 |
| Sep 01 2022 |
5679 |
461.91 |
| Sep 01 2022 |
7935 |
461.91 |
| Aug 25 2022 |
5670 |
461.91 |
| Aug 25 2022 |
7918 |
461.91 |
| Aug 18 2022 |
5681 |
461.91 |
| Aug 18 2022 |
7937 |
461.91 |
| Aug 11 2022 |
5679 |
461.91 |
| Aug 11 2022 |
7859 |
461.91 |
| Aug 04 2022 |
5677 |
461.91 |
| Aug 04 2022 |
7856 |
461.91 |
| Jul 28 2022 |
5601 |
461.91 |
| Jul 28 2022 |
7771 |
461.91 |
| Jul 21 2022 |
5567 |
461.91 |
| Jul 21 2022 |
7722 |
461.91 |
| Jul 14 2022 |
5571 |
461.91 |
| Jul 14 2022 |
7723 |
461.91 |
| Jul 07 2022 |
5540 |
461.91 |
| Jul 07 2022 |
7540 |
461.91 |
| Jun 30 2022 |
5542 |
461.91 |
| Jun 30 2022 |
7514 |
461.91 |
| Jun 23 2022 |
5582 |
461.91 |
| Jun 23 2022 |
7518 |
461.91 |
| Jun 16 2022 |
5552 |
461.91 |
| Jun 16 2022 |
7503 |
461.91 |
| Jun 09 2022 |
5538 |
461.91 |
| Jun 09 2022 |
7566 |
461.91 |
| Jun 02 2022 |
5480 |
461.91 |
| Jun 02 2022 |
7564 |
461.91 |
| May 26 2022 |
5428 |
461.91 |
| May 26 2022 |
7515 |
461.91 |
| May 19 2022 |
5314 |
461.91 |
| May 19 2022 |
7481 |
461.91 |
| May 12 2022 |
5309 |
461.91 |
| May 12 2022 |
7455 |
461.91 |
| May 05 2022 |
5225 |
461.91 |
| May 05 2022 |
7109 |
461.91 |
| Apr 28 2022 |
5215 |
461.91 |
| Apr 28 2022 |
7297 |
461.91 |
| Apr 21 2022 |
5023 |
461.91 |
| Apr 21 2022 |
6880 |
461.91 |
| Apr 14 2022 |
4984 |
461.91 |
| Apr 14 2022 |
6865 |
461.91 |
| Apr 07 2022 |
4975 |
461.91 |
| Apr 07 2022 |
6862 |
461.91 |
| Mar 31 2022 |
4980 |
461.91 |
| Mar 31 2022 |
6772 |
461.91 |
| Mar 24 2022 |
4926 |
461.91 |
| Mar 24 2022 |
6658 |
461.91 |
| Mar 17 2022 |
4854 |
461.91 |
| Mar 17 2022 |
6627 |
461.91 |
| Mar 10 2022 |
4864 |
461.91 |
| Mar 10 2022 |
6594 |
461.91 |
| Mar 03 2022 |
4931 |
461.91 |
| Mar 03 2022 |
6608 |
461.91 |
| Feb 24 2022 |
4898 |
461.91 |
| Feb 24 2022 |
6566 |
461.91 |
| Feb 17 2022 |
4789 |
461.91 |
| Feb 17 2022 |
5887 |
461.91 |
| Feb 10 2022 |
4822 |
461.91 |
| Feb 10 2022 |
5813 |
461.91 |
| Feb 03 2022 |
4862 |
461.91 |
| Feb 03 2022 |
5889 |
461.91 |
| Jan 27 2022 |
4859 |
461.91 |
| Jan 27 2022 |
5917 |
461.91 |
| Jan 20 2022 |
4859 |
461.91 |
| Jan 20 2022 |
5934 |
461.91 |
| Jan 13 2022 |
4862 |
461.91 |
| Jan 13 2022 |
5956 |
461.91 |
| Jan 06 2022 |
4863 |
461.91 |
| Jan 06 2022 |
5957 |
461.91 |
| Dec 30 2021 |
4866 |
461.91 |
| Dec 30 2021 |
5964 |
461.91 |
| Dec 23 2021 |
4866 |
461.91 |
| Dec 23 2021 |
5964 |
461.91 |
| Dec 16 2021 |
4866 |
461.91 |
| Dec 16 2021 |
5964 |
461.91 |
| Dec 09 2021 |
4866 |
461.91 |
| Dec 09 2021 |
5964 |
461.91 |
| Dec 02 2021 |
4864 |
461.91 |
| Dec 02 2021 |
5967 |
461.91 |
| Nov 25 2021 |
4864 |
461.91 |
| Nov 25 2021 |
5967 |
461.91 |
| Nov 18 2021 |
4865 |
461.91 |
| Nov 18 2021 |
5968 |
461.91 |
| Nov 11 2021 |
4865 |
461.91 |
| Nov 11 2021 |
5969 |
461.91 |
| Nov 04 2021 |
4865 |
461.91 |
| Nov 04 2021 |
6029 |
461.91 |
| Oct 28 2021 |
4865 |
461.91 |
| Oct 28 2021 |
6029 |
461.91 |
| Oct 21 2021 |
4865 |
461.91 |
| Oct 21 2021 |
6053 |
461.91 |
| Oct 14 2021 |
4866 |
461.91 |
| Oct 14 2021 |
6059 |
461.91 |
| Oct 07 2021 |
4866 |
461.91 |
| Oct 07 2021 |
6071 |
461.91 |
| Sep 30 2021 |
4802 |
461.91 |
| Sep 30 2021 |
6014 |
461.91 |
| Sep 23 2021 |
4736 |
461.91 |
| Sep 23 2021 |
5994 |
461.91 |
| Sep 16 2021 |
4722 |
461.91 |
| Sep 16 2021 |
5952 |
461.91 |
| Sep 09 2021 |
4682 |
461.91 |
| Sep 09 2021 |
5982 |
461.91 |
| Sep 02 2021 |
4613 |
461.91 |
| Sep 02 2021 |
6100 |
461.91 |
| Aug 26 2021 |
4645 |
461.91 |
| Aug 26 2021 |
6008 |
461.91 |
| Aug 19 2021 |
4721 |
461.91 |
| Aug 19 2021 |
6141 |
461.91 |
| Jun 18 2014 |
18369 |
468.84 |
| Jun 18 2014 |
26250 |
468.84 |
| Jun 11 2014 |
18249 |
468.84 |
| Jun 11 2014 |
26406 |
468.84 |
| Jun 04 2014 |
18392 |
468.84 |
| Jun 04 2014 |
26610 |
468.84 |
| May 28 2014 |
18252 |
468.84 |
| May 28 2014 |
26542 |
468.84 |
| May 21 2014 |
18302 |
468.84 |
| May 21 2014 |
26669 |
468.84 |
| May 14 2014 |
18407 |
468.84 |
| May 14 2014 |
26770 |
468.84 |
| May 07 2014 |
17935 |
468.84 |
| May 07 2014 |
26443 |
468.84 |
| Apr 30 2014 |
18496 |
468.84 |
| Apr 30 2014 |
27119 |
468.84 |
| Apr 23 2014 |
18861 |
468.84 |
| Apr 23 2014 |
27449 |
468.84 |
| Apr 16 2014 |
18847 |
468.84 |
| Apr 16 2014 |
27274 |
468.84 |
| Apr 09 2014 |
19527 |
468.84 |
| Apr 09 2014 |
27681 |
468.84 |
| Apr 02 2014 |
19532 |
468.84 |
| Apr 02 2014 |
27215 |
468.84 |
| Mar 26 2014 |
19109 |
468.84 |
| Mar 26 2014 |
27160 |
468.84 |
| Mar 19 2014 |
19010 |
468.84 |
| Mar 19 2014 |
27101 |
468.84 |
| Mar 12 2014 |
19046 |
468.84 |
| Mar 12 2014 |
27119 |
468.84 |
| Mar 05 2014 |
18754 |
468.84 |
| Mar 05 2014 |
26971 |
468.84 |
| Feb 26 2014 |
18653 |
468.84 |
| Feb 26 2014 |
26913 |
468.84 |
| Feb 19 2014 |
18738 |
468.84 |
| Feb 19 2014 |
26945 |
468.84 |
| Feb 12 2014 |
18716 |
468.84 |
| Feb 12 2014 |
26882 |
468.84 |
| Feb 05 2014 |
18751 |
468.84 |
| Feb 05 2014 |
27011 |
468.84 |
| Jan 29 2014 |
18646 |
468.84 |
| Jan 29 2014 |
27012 |
468.84 |
| Jan 22 2014 |
18563 |
468.84 |
| Jan 22 2014 |
26907 |
468.84 |
| Jan 15 2014 |
18579 |
468.84 |
| Jan 15 2014 |
26975 |
468.84 |
| Jan 08 2014 |
18446 |
468.84 |
| Jan 08 2014 |
26877 |
468.84 |
| Jan 01 2014 |
18446 |
468.84 |
| Jan 01 2014 |
26880 |
468.84 |
| Dec 25 2013 |
18446 |
468.84 |
| Dec 25 2013 |
26888 |
468.84 |
| Dec 18 2013 |
18446 |
468.84 |
| Dec 18 2013 |
26888 |
468.84 |
| Dec 11 2013 |
18447 |
468.84 |
| Dec 11 2013 |
26889 |
468.84 |
| Dec 04 2013 |
18448 |
468.84 |
| Dec 04 2013 |
26890 |
468.84 |
| Nov 27 2013 |
18448 |
468.84 |
| Nov 27 2013 |
26890 |
468.84 |
| Nov 20 2013 |
18448 |
468.84 |
| Nov 20 2013 |
26891 |
468.84 |
| Nov 13 2013 |
18449 |
468.84 |
| Nov 13 2013 |
26892 |
468.84 |
| Nov 06 2013 |
18449 |
468.84 |
| Nov 06 2013 |
26893 |
468.84 |
| Oct 30 2013 |
18449 |
468.84 |
| Oct 30 2013 |
26891 |
468.84 |
| Oct 23 2013 |
18438 |
468.84 |
| Oct 23 2013 |
26887 |
468.84 |
| Oct 16 2013 |
18453 |
468.84 |
| Oct 16 2013 |
26859 |
468.84 |
| Oct 09 2013 |
18225 |
468.84 |
| Oct 09 2013 |
26647 |
468.84 |
| Oct 02 2013 |
18276 |
468.84 |
| Oct 02 2013 |
26696 |
468.84 |
| Sep 25 2013 |
18256 |
468.84 |
| Sep 25 2013 |
26651 |
468.84 |
| Sep 18 2013 |
18093 |
468.84 |
| Sep 18 2013 |
26403 |
468.84 |
| Sep 11 2013 |
18058 |
468.84 |
| Sep 11 2013 |
26219 |
468.84 |
| Sep 04 2013 |
18256 |
468.84 |
| Sep 04 2013 |
26397 |
468.84 |
| Aug 28 2013 |
18158 |
468.84 |
| Aug 28 2013 |
26313 |
468.84 |
| Aug 21 2013 |
18282 |
468.84 |
| Aug 21 2013 |
26506 |
468.84 |
| Aug 14 2013 |
18306 |
468.84 |
| Aug 14 2013 |
26224 |
468.84 |
| Aug 07 2013 |
18307 |
468.84 |
| Aug 07 2013 |
26471 |
468.84 |
| Jul 31 2013 |
18619 |
468.84 |
| Jul 31 2013 |
26809 |
468.84 |
| Jul 24 2013 |
18534 |
468.84 |
| Jul 24 2013 |
26945 |
468.84 |
| Jul 17 2013 |
18589 |
468.84 |
| Jul 17 2013 |
27064 |
468.84 |
| Jul 10 2013 |
18724 |
468.84 |
| Jul 10 2013 |
27353 |
468.84 |
| Jul 03 2013 |
18689 |
468.84 |
| Jul 03 2013 |
27338 |
468.84 |
| Jun 26 2013 |
18625 |
468.84 |
| Jun 26 2013 |
27554 |
468.84 |
