| May 20 2015 |
1781 |
288.67 |
| May 20 2015 |
3379 |
288.67 |
| May 13 2015 |
1800 |
288.67 |
| May 13 2015 |
3370 |
288.67 |
| May 06 2015 |
1728 |
288.67 |
| May 06 2015 |
3262 |
288.67 |
| Apr 29 2015 |
1809 |
288.67 |
| Apr 29 2015 |
3337 |
288.67 |
| Apr 22 2015 |
1836 |
288.67 |
| Apr 22 2015 |
3345 |
288.67 |
| Apr 15 2015 |
1869 |
288.67 |
| Apr 15 2015 |
3408 |
288.67 |
| Apr 08 2015 |
1891 |
288.67 |
| Apr 08 2015 |
3457 |
288.67 |
| Apr 01 2015 |
1946 |
288.67 |
| Apr 01 2015 |
3506 |
288.67 |
| Mar 25 2015 |
1883 |
288.67 |
| Mar 25 2015 |
3438 |
288.67 |
| Mar 18 2015 |
1848 |
288.67 |
| Mar 18 2015 |
3452 |
288.67 |
| Mar 11 2015 |
1902 |
288.67 |
| Mar 11 2015 |
3629 |
288.67 |
| Mar 04 2015 |
1955 |
288.67 |
| Mar 04 2015 |
3662 |
288.67 |
| Feb 25 2015 |
1979 |
288.67 |
| Feb 25 2015 |
3682 |
288.67 |
| Feb 18 2015 |
2043 |
288.67 |
| Feb 18 2015 |
3738 |
288.67 |
| Feb 11 2015 |
2065 |
288.67 |
| Feb 11 2015 |
3746 |
288.67 |
| Feb 04 2015 |
2082 |
288.67 |
| Feb 04 2015 |
3756 |
288.67 |
| Jan 28 2015 |
2087 |
288.67 |
| Jan 28 2015 |
3773 |
288.67 |
| Jan 21 2015 |
2103 |
288.67 |
| Jan 21 2015 |
3786 |
288.67 |
| Jan 14 2015 |
2105 |
288.67 |
| Jan 14 2015 |
3794 |
288.67 |
| Jan 07 2015 |
2105 |
288.67 |
| Jan 07 2015 |
3793 |
288.67 |
| Dec 31 2014 |
2105 |
288.67 |
| Dec 31 2014 |
3791 |
288.67 |
| Dec 24 2014 |
2105 |
288.67 |
| Dec 24 2014 |
3791 |
288.67 |
| Dec 17 2014 |
2105 |
288.67 |
| Dec 17 2014 |
3792 |
288.67 |
| Dec 10 2014 |
2105 |
288.67 |
| Dec 10 2014 |
3792 |
288.67 |
| Dec 03 2014 |
2105 |
288.67 |
| Dec 03 2014 |
3792 |
288.67 |
| Nov 26 2014 |
2105 |
288.67 |
| Nov 26 2014 |
3792 |
288.67 |
| Nov 19 2014 |
2105 |
288.67 |
| Nov 19 2014 |
3792 |
288.67 |
| Nov 12 2014 |
2105 |
288.67 |
| Nov 12 2014 |
3792 |
288.67 |
| Nov 05 2014 |
2105 |
288.67 |
| Nov 05 2014 |
3792 |
288.67 |
| Oct 29 2014 |
2105 |
288.67 |
| Oct 29 2014 |
3793 |
288.67 |
| Oct 22 2014 |
2099 |
288.67 |
| Oct 22 2014 |
3803 |
288.67 |
| Oct 15 2014 |
2099 |
288.67 |
| Oct 15 2014 |
3807 |
288.67 |
| Oct 08 2014 |
2107 |
288.67 |
| Oct 08 2014 |
3810 |
288.67 |
| Oct 01 2014 |
2108 |
288.67 |
| Oct 01 2014 |
3810 |
288.67 |
| Sep 24 2014 |
2107 |
288.67 |
| Sep 24 2014 |
3799 |
288.67 |
| Sep 17 2014 |
2102 |
288.67 |
| Sep 17 2014 |
3813 |
288.67 |
| Sep 10 2014 |
2110 |
288.67 |
| Sep 10 2014 |
3812 |
288.67 |
| Sep 03 2014 |
2110 |
288.67 |
| Sep 03 2014 |
3843 |
288.67 |
| Aug 27 2014 |
2098 |
288.67 |
| Aug 27 2014 |
10055 |
392.6 |
| Aug 27 2014 |
10260 |
357.96 |
| Aug 20 2014 |
2101 |
288.67 |
| Aug 20 2014 |
10024 |
392.6 |
| Aug 20 2014 |
10282 |
357.96 |
| Aug 13 2014 |
2111 |
288.67 |
| Aug 13 2014 |
7514 |
364.74 |
| Aug 13 2014 |
9346 |
349.53 |
| Aug 06 2014 |
2156 |
288.67 |
| Aug 06 2014 |
7551 |
364.74 |
| Aug 06 2014 |
9378 |
349.53 |
| Jul 30 2014 |
2169 |
288.67 |
| Jul 30 2014 |
7567 |
364.74 |
| Jul 30 2014 |
9459 |
349.53 |
| Jul 23 2014 |
2191 |
288.67 |
| Jul 23 2014 |
7549 |
364.74 |
| Jul 23 2014 |
9460 |
349.53 |
| Jul 16 2014 |
2206 |
288.67 |
| Jul 16 2014 |
7526 |
364.74 |
| Jul 16 2014 |
9433 |
349.53 |
| Jul 09 2014 |
2212 |
288.67 |
| Jul 09 2014 |
7119 |
359.17 |
| Jul 09 2014 |
7280 |
328.78 |
| Jul 02 2014 |
2251 |
288.67 |
| Jul 02 2014 |
7189 |
359.17 |
| Jul 02 2014 |
7405 |
328.78 |
| Jun 25 2014 |
2295 |
288.67 |
| Jun 25 2014 |
7281 |
359.17 |
| Jun 25 2014 |
7365 |
328.78 |
| Jun 18 2014 |
2319 |
288.67 |
| Jun 18 2014 |
6196 |
345.06 |
| Jun 18 2014 |
7417 |
328.78 |
| Jun 11 2014 |
2345 |
288.67 |
| Jun 11 2014 |
6228 |
345.06 |
| Jun 11 2014 |
7492 |
328.78 |
| Jun 04 2014 |
2362 |
288.67 |
| Jun 04 2014 |
6372 |
345.06 |
| Jun 04 2014 |
7567 |
328.78 |
| May 28 2014 |
6423 |
345.06 |
| May 28 2014 |
9279 |
345.06 |
| May 21 2014 |
6494 |
345.06 |
| May 21 2014 |
9321 |
345.06 |
| May 14 2014 |
6558 |
345.06 |
| May 14 2014 |
9384 |
345.06 |
| May 07 2014 |
6501 |
345.06 |
| May 07 2014 |
9300 |
345.06 |
| Apr 30 2014 |
6795 |
345.06 |
| Apr 30 2014 |
9597 |
345.06 |
| Apr 23 2014 |
6893 |
345.06 |
| Apr 23 2014 |
9743 |
345.06 |
| Apr 16 2014 |
6889 |
345.06 |
| Apr 16 2014 |
9685 |
345.06 |
| Apr 09 2014 |
6937 |
345.06 |
| Apr 09 2014 |
9841 |
345.06 |
| Apr 02 2014 |
7031 |
345.06 |
| Apr 02 2014 |
9618 |
345.06 |
| Mar 26 2014 |
7215 |
345.06 |
| Mar 26 2014 |
9714 |
345.06 |
| Mar 19 2014 |
7274 |
345.06 |
| Mar 19 2014 |
9744 |
345.06 |
| Mar 12 2014 |
7318 |
345.06 |
| Mar 12 2014 |
9833 |
345.06 |
| Mar 05 2014 |
7321 |
345.06 |
| Mar 05 2014 |
9805 |
345.06 |
| Feb 26 2014 |
7352 |
345.06 |
| Feb 26 2014 |
9842 |
345.06 |
| Feb 19 2014 |
7396 |
345.06 |
| Feb 19 2014 |
9881 |
345.06 |
| Feb 12 2014 |
7404 |
345.06 |
| Feb 12 2014 |
9899 |
345.06 |
| Feb 05 2014 |
7494 |
345.06 |
| Feb 05 2014 |
9967 |
345.06 |
| Jan 29 2014 |
7545 |
345.06 |
| Jan 29 2014 |
9985 |
345.06 |
| Jan 22 2014 |
7547 |
345.06 |
| Jan 22 2014 |
9960 |
345.06 |
| Jan 15 2014 |
7581 |
345.06 |
| Jan 15 2014 |
9990 |
345.06 |
| Jan 08 2014 |
7587 |
345.06 |
| Jan 08 2014 |
9990 |
345.06 |
| Jan 01 2014 |
7588 |
345.06 |
| Jan 01 2014 |
9990 |
345.06 |
| Dec 25 2013 |
7588 |
345.06 |
| Dec 25 2013 |
9992 |
345.06 |
| Dec 18 2013 |
7588 |
345.06 |
| Dec 18 2013 |
9992 |
345.06 |
| Dec 11 2013 |
7588 |
345.06 |
| Dec 11 2013 |
9991 |
345.06 |
| Dec 04 2013 |
7589 |
345.06 |
| Dec 04 2013 |
9992 |
345.06 |
| Nov 27 2013 |
7589 |
345.06 |
| Nov 27 2013 |
9992 |
345.06 |
| Nov 20 2013 |
7589 |
345.06 |
| Nov 20 2013 |
9993 |
345.06 |
| Nov 13 2013 |
7589 |
345.06 |
| Nov 13 2013 |
9993 |
345.06 |
| Nov 06 2013 |
7589 |
345.06 |
| Nov 06 2013 |
9993 |
345.06 |
| Oct 30 2013 |
7589 |
345.06 |
| Oct 30 2013 |
9993 |
345.06 |
| Oct 23 2013 |
7588 |
345.06 |
| Oct 23 2013 |
9991 |
345.06 |
| Oct 16 2013 |
7576 |
345.06 |
| Oct 16 2013 |
9997 |
345.06 |
| Oct 09 2013 |
9355 |
365.81 |
| Oct 09 2013 |
12297 |
365.81 |
| Oct 02 2013 |
9346 |
365.81 |
| Oct 02 2013 |
12301 |
365.81 |
| Sep 25 2013 |
9294 |
365.81 |
| Sep 25 2013 |
12271 |
365.81 |
| Sep 18 2013 |
9952 |
373.03 |
| Sep 18 2013 |
13059 |
373.03 |
| Sep 11 2013 |
9929 |
373.03 |
| Sep 11 2013 |
12998 |
373.03 |
| Sep 04 2013 |
8183 |
353.47 |
| Sep 04 2013 |
10747 |
353.47 |
| Aug 28 2013 |
9652 |
370.05 |
| Aug 28 2013 |
12659 |
370.05 |
| Aug 21 2013 |
9705 |
370.05 |
| Aug 21 2013 |
12723 |
370.05 |
| Aug 14 2013 |
9740 |
370.05 |
| Aug 14 2013 |
12473 |
370.05 |
| Aug 07 2013 |
9894 |
370.05 |
| Aug 07 2013 |
12592 |
370.05 |
| Jul 31 2013 |
9984 |
370.05 |
| Jul 31 2013 |
12692 |
370.05 |
| Jul 24 2013 |
10089 |
370.05 |
| Jul 24 2013 |
12778 |
370.05 |
| Jul 17 2013 |
10140 |
370.05 |
| Jul 17 2013 |
12797 |
370.05 |
| Jul 10 2013 |
10270 |
370.05 |
| Jul 10 2013 |
12923 |
370.05 |
| Jul 03 2013 |
10356 |
370.05 |
| Jul 03 2013 |
12911 |
370.05 |
