| Aug 13 2014 |
24875 |
556.85 |
| Aug 13 2014 |
35946 |
556.85 |
| Aug 06 2014 |
25124 |
556.85 |
| Aug 06 2014 |
36133 |
556.85 |
| Jul 30 2014 |
25200 |
556.85 |
| Jul 30 2014 |
36376 |
556.85 |
| Jul 23 2014 |
24973 |
556.85 |
| Jul 23 2014 |
36061 |
556.85 |
| Jul 16 2014 |
25191 |
556.85 |
| Jul 16 2014 |
36022 |
556.85 |
| Jul 09 2014 |
25316 |
556.85 |
| Jul 09 2014 |
36094 |
556.85 |
| Jul 02 2014 |
25427 |
556.85 |
| Jul 02 2014 |
36388 |
556.85 |
| Jun 25 2014 |
25541 |
556.85 |
| Jun 25 2014 |
36587 |
556.85 |
| Jun 18 2014 |
23563 |
524.22 |
| Jun 18 2014 |
33523 |
524.22 |
| Jun 11 2014 |
20523 |
491.6 |
| Jun 11 2014 |
29593 |
491.6 |
| Jun 04 2014 |
23585 |
524.22 |
| Jun 04 2014 |
33990 |
524.22 |
| May 28 2014 |
20489 |
491.6 |
| May 28 2014 |
29745 |
491.6 |
| May 21 2014 |
20542 |
491.6 |
| May 21 2014 |
29878 |
491.6 |
| May 14 2014 |
20658 |
491.6 |
| May 14 2014 |
30034 |
491.6 |
| May 07 2014 |
20206 |
491.6 |
| May 07 2014 |
29651 |
491.6 |
| Apr 30 2014 |
20827 |
491.6 |
| Apr 30 2014 |
30343 |
491.6 |
| Apr 23 2014 |
21247 |
491.6 |
| Apr 23 2014 |
30767 |
491.6 |
| Apr 16 2014 |
21199 |
491.6 |
| Apr 16 2014 |
30520 |
491.6 |
| Apr 09 2014 |
21940 |
491.6 |
| Apr 09 2014 |
30999 |
491.6 |
| Apr 02 2014 |
21913 |
491.6 |
| Apr 02 2014 |
30451 |
491.6 |
| Mar 26 2014 |
21488 |
491.6 |
| Mar 26 2014 |
30396 |
491.6 |
| Mar 19 2014 |
21406 |
491.6 |
| Mar 19 2014 |
30367 |
491.6 |
| Mar 12 2014 |
21403 |
491.6 |
| Mar 12 2014 |
30389 |
491.6 |
| Mar 05 2014 |
21013 |
491.6 |
| Mar 05 2014 |
30170 |
491.6 |
| Feb 26 2014 |
20866 |
491.6 |
| Feb 26 2014 |
30080 |
491.6 |
| Feb 19 2014 |
20942 |
491.6 |
| Feb 19 2014 |
30082 |
491.6 |
| Feb 12 2014 |
20899 |
491.6 |
| Feb 12 2014 |
29998 |
491.6 |
| Feb 05 2014 |
20923 |
491.6 |
| Feb 05 2014 |
30107 |
491.6 |
| Jan 29 2014 |
20796 |
491.6 |
| Jan 29 2014 |
30125 |
491.6 |
| Jan 22 2014 |
20692 |
491.6 |
| Jan 22 2014 |
29976 |
491.6 |
| Jan 15 2014 |
20714 |
491.6 |
| Jan 15 2014 |
30043 |
491.6 |
| Jan 08 2014 |
20577 |
491.6 |
| Jan 08 2014 |
29953 |
491.6 |
| Jan 01 2014 |
20577 |
491.6 |
| Jan 01 2014 |
29959 |
491.6 |
| Dec 25 2013 |
20577 |
491.6 |
| Dec 25 2013 |
29971 |
491.6 |
| Dec 18 2013 |
20577 |
491.6 |
| Dec 18 2013 |
29971 |
491.6 |
| Dec 11 2013 |
20578 |
491.6 |
| Dec 11 2013 |
29972 |
491.6 |
| Dec 04 2013 |
20579 |
491.6 |
| Dec 04 2013 |
29975 |
491.6 |
| Nov 27 2013 |
20579 |
491.6 |
| Nov 27 2013 |
29975 |
491.6 |
| Nov 20 2013 |
20579 |
491.6 |
| Nov 20 2013 |
29976 |
491.6 |
| Nov 13 2013 |
20580 |
491.6 |
| Nov 13 2013 |
29978 |
491.6 |
| Nov 06 2013 |
20580 |
491.6 |
| Nov 06 2013 |
29979 |
491.6 |
| Oct 30 2013 |
20580 |
491.6 |
| Oct 30 2013 |
29977 |
491.6 |
| Oct 23 2013 |
20570 |
491.6 |
| Oct 23 2013 |
29974 |
491.6 |
| Oct 16 2013 |
20581 |
491.6 |
| Oct 16 2013 |
29922 |
491.6 |
| Oct 09 2013 |
20323 |
491.6 |
| Oct 09 2013 |
29643 |
491.6 |
| Oct 02 2013 |
20383 |
491.6 |
| Oct 02 2013 |
29725 |
491.6 |
| Sep 25 2013 |
20373 |
491.6 |
| Sep 25 2013 |
29682 |
491.6 |
| Sep 18 2013 |
20193 |
491.6 |
| Sep 18 2013 |
29397 |
491.6 |
| Sep 11 2013 |
20138 |
491.6 |
| Sep 11 2013 |
29201 |
491.6 |
| Sep 04 2013 |
20330 |
491.6 |
| Sep 04 2013 |
29380 |
491.6 |
| Aug 28 2013 |
20213 |
491.6 |
| Aug 28 2013 |
29278 |
491.6 |
| Aug 21 2013 |
20330 |
491.6 |
| Aug 21 2013 |
29489 |
491.6 |
| Aug 14 2013 |
20354 |
491.6 |
| Aug 14 2013 |
29211 |
491.6 |
| Aug 07 2013 |
20348 |
491.6 |
| Aug 07 2013 |
29472 |
491.6 |
| Jul 31 2013 |
20717 |
491.6 |
| Jul 31 2013 |
29877 |
491.6 |
| Jul 24 2013 |
20620 |
491.6 |
| Jul 24 2013 |
30063 |
491.6 |
| Jul 17 2013 |
20666 |
491.6 |
| Jul 17 2013 |
30167 |
491.6 |
| Jul 10 2013 |
20820 |
491.6 |
| Jul 10 2013 |
30472 |
491.6 |
| Jul 03 2013 |
20787 |
491.6 |
| Jul 03 2013 |
30468 |
491.6 |
| Jun 26 2013 |
20694 |
491.6 |
| Jun 26 2013 |
30662 |
491.6 |
