| May 10 2019 |
19697 |
579.2 |
| May 10 2019 |
28441 |
579.2 |
| May 03 2019 |
19784 |
579.2 |
| May 03 2019 |
28557 |
579.2 |
| Apr 26 2019 |
19959 |
579.2 |
| Apr 26 2019 |
27892 |
579.2 |
| Apr 19 2019 |
19975 |
579.2 |
| Apr 19 2019 |
27916 |
579.2 |
| Apr 18 2019 |
19986 |
579.2 |
| Apr 12 2019 |
20001 |
579.2 |
| Apr 12 2019 |
28024 |
579.2 |
| Apr 05 2019 |
19243 |
579.2 |
| Apr 05 2019 |
27293 |
579.2 |
| Mar 29 2019 |
19069 |
579.2 |
| Mar 29 2019 |
27036 |
579.2 |
| Mar 22 2019 |
18639 |
579.2 |
| Mar 22 2019 |
26623 |
579.2 |
| Mar 15 2019 |
18742 |
579.2 |
| Mar 15 2019 |
26500 |
579.2 |
| Mar 08 2019 |
18405 |
579.2 |
| Mar 08 2019 |
26108 |
579.2 |
| Mar 01 2019 |
18543 |
579.2 |
| Mar 01 2019 |
26229 |
579.2 |
| Feb 22 2019 |
18645 |
579.2 |
| Feb 22 2019 |
26312 |
579.2 |
| Feb 15 2019 |
18444 |
579.2 |
| Feb 15 2019 |
26047 |
579.2 |
| Feb 08 2019 |
18384 |
579.2 |
| Feb 08 2019 |
25797 |
579.2 |
| Feb 01 2019 |
18370 |
579.2 |
| Feb 01 2019 |
25784 |
579.2 |
| Jan 25 2019 |
18416 |
579.2 |
| Jan 25 2019 |
25813 |
579.2 |
| Jan 18 2019 |
18497 |
579.2 |
| Jan 18 2019 |
25851 |
579.2 |
| Jan 11 2019 |
18497 |
579.2 |
| Jan 11 2019 |
25817 |
579.2 |
| Jan 04 2019 |
18498 |
579.2 |
| Jan 04 2019 |
25832 |
579.2 |
| Dec 28 2018 |
18498 |
579.2 |
| Dec 28 2018 |
25832 |
579.2 |
| Dec 21 2018 |
18498 |
579.2 |
| Dec 21 2018 |
25832 |
579.2 |
| Dec 14 2018 |
18498 |
579.2 |
| Dec 14 2018 |
25832 |
579.2 |
| Dec 07 2018 |
18498 |
579.2 |
| Dec 07 2018 |
25820 |
579.2 |
| Nov 30 2018 |
18498 |
579.2 |
| Nov 30 2018 |
25820 |
579.2 |
| Nov 23 2018 |
18498 |
579.2 |
| Nov 23 2018 |
25820 |
579.2 |
| Nov 16 2018 |
18498 |
579.2 |
| Nov 16 2018 |
25820 |
579.2 |
| Nov 09 2018 |
18499 |
579.2 |
| Nov 09 2018 |
25821 |
579.2 |
| Nov 02 2018 |
18499 |
579.2 |
| Nov 02 2018 |
25782 |
579.2 |
| Oct 26 2018 |
18489 |
579.2 |
| Oct 26 2018 |
25772 |
579.2 |
| Oct 19 2018 |
18534 |
579.2 |
| Oct 19 2018 |
25814 |
579.2 |
| Oct 12 2018 |
18454 |
579.2 |
| Oct 12 2018 |
25748 |
579.2 |
| Oct 05 2018 |
18470 |
579.2 |
| Oct 05 2018 |
25870 |
579.2 |
| Sep 28 2018 |
18015 |
579.2 |
| Sep 28 2018 |
25250 |
579.2 |
| Sep 21 2018 |
17962 |
579.2 |
| Sep 21 2018 |
25186 |
579.2 |
| Sep 14 2018 |
18038 |
579.2 |
| Sep 14 2018 |
25264 |
579.2 |
| Sep 07 2018 |
18378 |
579.2 |
| Sep 07 2018 |
25722 |
579.2 |
| Aug 31 2018 |
18413 |
579.2 |
| Aug 31 2018 |
25807 |
579.2 |
| Aug 24 2018 |
18476 |
579.2 |
| Aug 24 2018 |
25749 |
579.2 |
| Aug 17 2018 |
18378 |
579.2 |
| Aug 17 2018 |
26045 |
579.2 |
| Aug 10 2018 |
18347 |
579.2 |
| Aug 10 2018 |
26134 |
579.2 |
| Aug 03 2018 |
18571 |
579.2 |
| Aug 03 2018 |
26364 |
579.2 |
| Jul 27 2018 |
18813 |
579.2 |
| Jul 27 2018 |
26462 |
579.2 |
| Jul 20 2018 |
18778 |
579.2 |
| Jul 20 2018 |
26740 |
579.2 |
| Jul 13 2018 |
19043 |
579.2 |
| Jul 13 2018 |
26539 |
579.2 |
| Jul 06 2018 |
18891 |
579.2 |
| Jul 06 2018 |
26407 |
579.2 |
| Jun 29 2018 |
18895 |
579.2 |
| Jun 29 2018 |
26313 |
579.2 |
| Jun 22 2018 |
19200 |
579.2 |
| Jun 22 2018 |
26708 |
579.2 |
| Jun 15 2018 |
19314 |
579.2 |
| Jun 15 2018 |
26727 |
579.2 |
| Jun 08 2018 |
19411 |
579.2 |
| Jun 08 2018 |
26974 |
579.2 |
| Jun 01 2018 |
19838 |
579.2 |
| Jun 01 2018 |
27375 |
579.2 |
| May 25 2018 |
19943 |
579.2 |
| May 25 2018 |
27593 |
579.2 |
| Jun 09 2017 |
16687 |
483.51 |
| Jun 09 2017 |
21686 |
483.51 |
| Jun 02 2017 |
16723 |
483.51 |
| Jun 02 2017 |
21964 |
483.51 |
| May 26 2017 |
16869 |
483.51 |
| May 26 2017 |
22046 |
483.51 |
| May 19 2017 |
16901 |
483.51 |
| May 19 2017 |
22334 |
483.51 |
| May 12 2017 |
17087 |
483.51 |
| May 12 2017 |
22466 |
483.51 |
| May 05 2017 |
17031 |
483.51 |
| May 05 2017 |
22430 |
483.51 |
| Apr 28 2017 |
16762 |
483.51 |
| Apr 28 2017 |
22173 |
483.51 |
| Apr 21 2017 |
17033 |
483.51 |
| Apr 21 2017 |
22413 |
483.51 |
| Apr 14 2017 |
20735 |
522.3 |
| Apr 14 2017 |
17086 |
483.51 |
| Apr 14 2017 |
24975 |
502.9 |
| Apr 07 2017 |
18771 |
501.58 |
| Apr 07 2017 |
17213 |
483.51 |
| Apr 07 2017 |
23718 |
495.56 |
| Mar 31 2017 |
18764 |
501.58 |
| Mar 31 2017 |
17547 |
483.51 |
| Mar 31 2017 |
23956 |
495.56 |
| Mar 24 2017 |
18389 |
501.58 |
| Mar 24 2017 |
17376 |
483.51 |
| Mar 24 2017 |
23572 |
495.56 |
| Mar 17 2017 |
18666 |
501.58 |
| Mar 17 2017 |
17471 |
483.51 |
| Mar 17 2017 |
23746 |
495.56 |
| Mar 10 2017 |
18646 |
501.58 |
| Mar 10 2017 |
17579 |
483.51 |
| Mar 10 2017 |
23785 |
495.56 |
| Mar 03 2017 |
18472 |
501.58 |
| Mar 03 2017 |
17500 |
483.51 |
| Mar 03 2017 |
23655 |
495.56 |
| Feb 24 2017 |
18676 |
501.58 |
| Feb 24 2017 |
17388 |
483.51 |
| Feb 24 2017 |
23679 |
495.56 |
| Feb 17 2017 |
18616 |
501.58 |
| Feb 17 2017 |
17167 |
483.51 |
| Feb 17 2017 |
23654 |
495.56 |
| Feb 10 2017 |
18844 |
501.58 |
| Feb 10 2017 |
17210 |
483.51 |
| Feb 10 2017 |
23757 |
495.56 |
| Feb 03 2017 |
18783 |
501.58 |
| Feb 03 2017 |
17220 |
483.51 |
| Feb 03 2017 |
23708 |
495.56 |
| Jan 27 2017 |
18767 |
501.58 |
| Jan 27 2017 |
17254 |
483.51 |
| Jan 27 2017 |
23710 |
495.56 |
| Jan 20 2017 |
18705 |
501.58 |
| Jan 20 2017 |
17230 |
483.51 |
| Jan 20 2017 |
23668 |
495.56 |
| Jan 13 2017 |
18668 |
501.58 |
| Jan 13 2017 |
17241 |
483.51 |
| Jan 13 2017 |
23637 |
495.56 |
| Jan 06 2017 |
18668 |
501.58 |
| Jan 06 2017 |
17244 |
483.51 |
| Jan 06 2017 |
23643 |
495.56 |
| Dec 30 2016 |
18669 |
501.58 |
| Dec 30 2016 |
17250 |
483.51 |
| Dec 30 2016 |
23653 |
495.56 |
| Dec 23 2016 |
18669 |
501.58 |
| Dec 23 2016 |
17250 |
483.51 |
| Dec 23 2016 |
23653 |
495.56 |
| Dec 16 2016 |
18669 |
501.58 |
| Dec 16 2016 |
17246 |
483.51 |
| Dec 16 2016 |
23649 |
495.56 |
| Dec 09 2016 |
18670 |
501.58 |
| Dec 09 2016 |
17249 |
483.51 |
| Dec 09 2016 |
23651 |
495.56 |
| Dec 02 2016 |
18670 |
501.58 |
| Dec 02 2016 |
17249 |
483.51 |
| Dec 02 2016 |
23651 |
495.56 |
| Nov 25 2016 |
18670 |
501.58 |
| Nov 25 2016 |
17244 |
483.51 |
| Nov 25 2016 |
23648 |
495.56 |
| Nov 18 2016 |
18670 |
501.58 |
| Nov 18 2016 |
17244 |
483.51 |
| Nov 18 2016 |
23648 |
495.56 |
| Nov 11 2016 |
18642 |
501.58 |
| Nov 11 2016 |
17244 |
483.51 |
| Nov 11 2016 |
23619 |
495.56 |
| Nov 04 2016 |
18642 |
501.58 |
| Nov 04 2016 |
17244 |
483.51 |
| Nov 04 2016 |
23619 |
495.56 |
| Oct 28 2016 |
18657 |
501.58 |
| Oct 28 2016 |
17245 |
483.51 |
| Oct 28 2016 |
23635 |
495.56 |
| Oct 21 2016 |
18679 |
501.58 |
| Oct 21 2016 |
17256 |
483.51 |
| Oct 21 2016 |
23645 |
495.56 |
| Oct 14 2016 |
18698 |
501.58 |
| Oct 14 2016 |
17205 |
483.51 |
| Oct 14 2016 |
23615 |
495.56 |
| Oct 07 2016 |
18711 |
501.58 |
| Oct 07 2016 |
17223 |
483.51 |
| Oct 07 2016 |
23630 |
495.56 |
| Sep 30 2016 |
18723 |
501.58 |
| Sep 30 2016 |
17274 |
483.51 |
| Sep 30 2016 |
23667 |
495.56 |
| Sep 23 2016 |
18498 |
501.58 |
| Sep 23 2016 |
17288 |
483.51 |
| Sep 23 2016 |
23495 |
495.56 |
| Sep 16 2016 |
18417 |
501.58 |
| Sep 16 2016 |
17381 |
483.51 |
| Sep 16 2016 |
23520 |
495.56 |
| Sep 09 2016 |
18539 |
501.58 |
| Sep 09 2016 |
17470 |
483.51 |
| Sep 09 2016 |
23592 |
495.56 |
| Sep 02 2016 |
18594 |
501.58 |
| Sep 02 2016 |
17631 |
483.51 |
| Sep 02 2016 |
23751 |
495.56 |
| Aug 26 2016 |
18401 |
501.58 |
| Aug 26 2016 |
17692 |
483.51 |
| Aug 26 2016 |
23560 |
495.56 |
| Aug 19 2016 |
18432 |
501.58 |
| Aug 19 2016 |
17723 |
483.51 |
| Aug 19 2016 |
23575 |
495.56 |
| Aug 12 2016 |
18454 |
501.58 |
| Aug 12 2016 |
17963 |
483.51 |
| Aug 12 2016 |
25558 |
495.56 |
| Aug 05 2016 |
18498 |
501.58 |
| Aug 05 2016 |
17865 |
483.51 |
| Aug 05 2016 |
25699 |
495.56 |
| Jul 29 2016 |
18383 |
501.58 |
| Jul 29 2016 |
17932 |
483.51 |
| Jul 29 2016 |
25888 |
495.56 |
| Jul 22 2016 |
18503 |
501.58 |
| Jul 22 2016 |
18149 |
483.51 |
| Jul 22 2016 |
26113 |
495.56 |
| Jun 22 2016 |
18760 |
501.58 |
| Jun 22 2016 |
12247 |
423.22 |
| Jun 22 2016 |
24487 |
475.46 |
| Jun 15 2016 |
19022 |
501.58 |
| Jun 15 2016 |
12295 |
423.22 |
| Jun 15 2016 |
24731 |
475.46 |
| Jun 08 2016 |
19123 |
501.58 |
| Jun 08 2016 |
12376 |
423.22 |
| Jun 08 2016 |
24833 |
475.46 |
| Jun 01 2016 |
19221 |
501.58 |
| Jun 01 2016 |
12464 |
423.22 |
| Jun 01 2016 |
25129 |
475.46 |
| May 25 2016 |
19180 |
501.58 |
| May 25 2016 |
12452 |
423.22 |
| May 25 2016 |
24961 |
475.46 |
| May 18 2016 |
19283 |
501.58 |
| May 18 2016 |
12576 |
423.22 |
| May 18 2016 |
25195 |
475.46 |
| May 11 2016 |
17248 |
480.86 |
| May 11 2016 |
12463 |
423.22 |
| May 11 2016 |
21711 |
452.04 |
| May 04 2016 |
17180 |
480.86 |
| May 04 2016 |
12361 |
423.22 |
| May 04 2016 |
21607 |
452.04 |
| Apr 27 2016 |
17407 |
480.86 |
| Apr 27 2016 |
12618 |
423.22 |
| Apr 27 2016 |
21962 |
452.04 |
| Apr 20 2016 |
17300 |
480.86 |
| Apr 20 2016 |
12639 |
423.22 |
| Apr 20 2016 |
21954 |
452.04 |
| Apr 13 2016 |
12543 |
423.22 |
| Apr 13 2016 |
17422 |
423.22 |
| Apr 06 2016 |
12563 |
423.22 |
| Apr 06 2016 |
17624 |
423.22 |
| Mar 30 2016 |
12473 |
423.22 |
| Mar 30 2016 |
17500 |
423.22 |
| Mar 23 2016 |
12497 |
423.22 |
| Mar 23 2016 |
17654 |
423.22 |
| Mar 16 2016 |
12386 |
423.22 |
| Mar 16 2016 |
17601 |
423.22 |
| Mar 09 2016 |
12336 |
423.22 |
| Mar 09 2016 |
17642 |
423.22 |
| Mar 02 2016 |
12323 |
423.22 |
| Mar 02 2016 |
17535 |
423.22 |
| Feb 24 2016 |
12267 |
423.22 |
| Feb 24 2016 |
17470 |
423.22 |
| Feb 17 2016 |
12326 |
423.22 |
| Feb 17 2016 |
17648 |
423.22 |
| Feb 10 2016 |
12346 |
423.22 |
| Feb 10 2016 |
17644 |
423.22 |
| Feb 03 2016 |
12336 |
423.22 |
| Feb 03 2016 |
17647 |
423.22 |
| Jan 27 2016 |
12323 |
423.22 |
| Jan 27 2016 |
17673 |
423.22 |
| Jan 20 2016 |
12353 |
423.22 |
| Jan 20 2016 |
17675 |
423.22 |
| Jan 13 2016 |
12374 |
423.22 |
| Jan 13 2016 |
17701 |
423.22 |
| Jan 06 2016 |
12381 |
423.22 |
| Jan 06 2016 |
17708 |
423.22 |
| Dec 30 2015 |
12381 |
423.22 |
| Dec 30 2015 |
17708 |
423.22 |
| Dec 23 2015 |
12380 |
423.22 |
| Dec 23 2015 |
17707 |
423.22 |
| Dec 16 2015 |
12380 |
423.22 |
| Dec 16 2015 |
17707 |
423.22 |
| Dec 09 2015 |
12390 |
423.22 |
| Dec 09 2015 |
17713 |
423.22 |
| Dec 02 2015 |
12391 |
423.22 |
| Dec 02 2015 |
17714 |
423.22 |
| Nov 25 2015 |
12391 |
423.22 |
| Nov 25 2015 |
17715 |
423.22 |
| Nov 18 2015 |
12391 |
423.22 |
| Nov 18 2015 |
17714 |
423.22 |
| Nov 11 2015 |
12391 |
423.22 |
| Nov 11 2015 |
17704 |
423.22 |
| Nov 04 2015 |
12391 |
423.22 |
| Nov 04 2015 |
17704 |
423.22 |
| Oct 28 2015 |
12374 |
423.22 |
| Oct 28 2015 |
17679 |
423.22 |
| Oct 21 2015 |
12390 |
423.22 |
| Oct 21 2015 |
17662 |
423.22 |
| Oct 14 2015 |
12404 |
423.22 |
| Oct 14 2015 |
17667 |
423.22 |
| Oct 07 2015 |
12376 |
423.22 |
| Oct 07 2015 |
17663 |
423.22 |
| Sep 30 2015 |
12370 |
423.22 |
| Sep 30 2015 |
17685 |
423.22 |
| Sep 23 2015 |
12366 |
423.22 |
| Sep 23 2015 |
17727 |
423.22 |
| Sep 16 2015 |
12368 |
423.22 |
| Sep 16 2015 |
17651 |
423.22 |
| Sep 09 2015 |
12367 |
423.22 |
| Sep 09 2015 |
17605 |
423.22 |
| Sep 02 2015 |
12282 |
423.22 |
| Sep 02 2015 |
17581 |
423.22 |
| Aug 26 2015 |
12444 |
423.22 |
| Aug 26 2015 |
17754 |
423.22 |
| Aug 19 2015 |
12489 |
423.22 |
| Aug 19 2015 |
17930 |
423.22 |
| Aug 12 2015 |
12566 |
423.22 |
| Aug 12 2015 |
18025 |
423.22 |
| Aug 05 2015 |
12535 |
423.22 |
| Aug 05 2015 |
18014 |
423.22 |
| Jul 29 2015 |
12695 |
423.22 |
| Jul 29 2015 |
18208 |
423.22 |
| Jul 22 2015 |
12651 |
423.22 |
| Jul 22 2015 |
18230 |
423.22 |
| Jul 15 2015 |
12758 |
423.22 |
| Jul 15 2015 |
18372 |
423.22 |
| Jul 08 2015 |
12780 |
423.22 |
| Jul 08 2015 |
18508 |
423.22 |
| Jul 01 2015 |
12881 |
423.22 |
| Jul 01 2015 |
18603 |
423.22 |
| Jun 03 2015 |
13481 |
427.35 |
| Jun 03 2015 |
19520 |
427.35 |
| May 27 2015 |
13336 |
427.35 |
| May 27 2015 |
19347 |
427.35 |
| May 20 2015 |
13415 |
427.35 |
| May 20 2015 |
19409 |
427.35 |
| May 13 2015 |
13550 |
427.35 |
| May 13 2015 |
19464 |
427.35 |
| May 06 2015 |
13405 |
427.35 |
| May 06 2015 |
19144 |
427.35 |
| Apr 29 2015 |
13589 |
427.35 |
| Apr 29 2015 |
19412 |
427.35 |
| Apr 22 2015 |
13645 |
427.35 |
| Apr 22 2015 |
19501 |
427.35 |
| Apr 15 2015 |
13485 |
427.35 |
| Apr 15 2015 |
19374 |
427.35 |
| Apr 08 2015 |
13487 |
427.35 |
| Apr 08 2015 |
19450 |
427.35 |
| Apr 01 2015 |
13614 |
427.35 |
| Apr 01 2015 |
19812 |
427.35 |
| Mar 25 2015 |
13172 |
427.35 |
| Mar 25 2015 |
19242 |
427.35 |
| Mar 18 2015 |
12780 |
427.35 |
| Mar 18 2015 |
18750 |
427.35 |
| Mar 11 2015 |
13054 |
427.35 |
| Mar 11 2015 |
19289 |
427.35 |
| Mar 04 2015 |
13261 |
427.35 |
| Mar 04 2015 |
19509 |
427.35 |
| Feb 25 2015 |
13296 |
427.35 |
| Feb 25 2015 |
19489 |
427.35 |
| Feb 18 2015 |
13389 |
427.35 |
| Feb 18 2015 |
19552 |
427.35 |
| Feb 11 2015 |
13408 |
427.35 |
| Feb 11 2015 |
19574 |
427.35 |
| Feb 04 2015 |
13446 |
427.35 |
| Feb 04 2015 |
19595 |
427.35 |
| Jan 28 2015 |
13412 |
427.35 |
| Jan 28 2015 |
19588 |
427.35 |
| Jan 21 2015 |
13423 |
427.35 |
| Jan 21 2015 |
19600 |
427.35 |
| Jan 14 2015 |
13443 |
427.35 |
| Jan 14 2015 |
19610 |
427.35 |
| Jan 07 2015 |
13443 |
427.35 |
| Jan 07 2015 |
19583 |
427.35 |
| Dec 31 2014 |
13443 |
427.35 |
| Dec 31 2014 |
19589 |
427.35 |
| Dec 24 2014 |
13443 |
427.35 |
| Dec 24 2014 |
19589 |
427.35 |
| Dec 17 2014 |
13443 |
427.35 |
| Dec 17 2014 |
19584 |
427.35 |
| Dec 10 2014 |
13443 |
427.35 |
| Dec 10 2014 |
19584 |
427.35 |
| Dec 03 2014 |
13443 |
427.35 |
| Dec 03 2014 |
19584 |
427.35 |
| Nov 26 2014 |
13443 |
427.35 |
| Nov 26 2014 |
19584 |
427.35 |
| Nov 19 2014 |
13443 |
427.35 |
| Nov 19 2014 |
19583 |
427.35 |
| Nov 12 2014 |
13443 |
427.35 |
| Nov 12 2014 |
19584 |
427.35 |
| Nov 05 2014 |
13443 |
427.35 |
| Nov 05 2014 |
19584 |
427.35 |
| Oct 29 2014 |
13440 |
427.35 |
| Oct 29 2014 |
19581 |
427.35 |
| Oct 22 2014 |
13422 |
427.35 |
| Oct 22 2014 |
19599 |
427.35 |
| Oct 15 2014 |
13358 |
427.35 |
| Oct 15 2014 |
19541 |
427.35 |
| Oct 08 2014 |
13352 |
427.35 |
| Oct 08 2014 |
19521 |
427.35 |
| Oct 01 2014 |
13361 |
427.35 |
| Oct 01 2014 |
19543 |
427.35 |
| Sep 24 2014 |
13437 |
427.35 |
| Sep 24 2014 |
19556 |
427.35 |
| Sep 17 2014 |
13338 |
427.35 |
| Sep 17 2014 |
19534 |
427.35 |
| Sep 10 2014 |
13354 |
427.35 |
| Sep 10 2014 |
19545 |
427.35 |
| Sep 03 2014 |
13372 |
427.35 |
| Sep 03 2014 |
19593 |
427.35 |
| Aug 27 2014 |
13299 |
427.35 |
| Aug 27 2014 |
19627 |
427.35 |
| Aug 20 2014 |
13293 |
427.35 |
| Aug 20 2014 |
19646 |
427.35 |
| Aug 13 2014 |
13276 |
427.35 |
| Aug 13 2014 |
19694 |
427.35 |
| Aug 06 2014 |
13411 |
427.35 |
| Aug 06 2014 |
19765 |
427.35 |
| Jul 30 2014 |
13418 |
427.35 |
| Jul 30 2014 |
19899 |
427.35 |
| Jul 23 2014 |
13331 |
427.35 |
| Jul 23 2014 |
19766 |
427.35 |
| Jul 16 2014 |
13476 |
427.35 |
| Jul 16 2014 |
19760 |
427.35 |
| Jul 09 2014 |
13551 |
427.35 |
| Jul 09 2014 |
19748 |
427.35 |
| Jul 02 2014 |
13623 |
427.35 |
| Jul 02 2014 |
19928 |
427.35 |
| Jun 25 2014 |
13708 |
427.35 |
| Jun 25 2014 |
19990 |
427.35 |
| Jun 18 2014 |
13756 |
427.35 |
| Jun 18 2014 |
20000 |
427.35 |
| Jun 04 2014 |
21758 |
509.76 |
| Jun 04 2014 |
32226 |
509.76 |
| May 28 2014 |
21708 |
509.76 |
| May 28 2014 |
32057 |
509.76 |
| May 21 2014 |
21786 |
509.76 |
| May 21 2014 |
32209 |
509.76 |
| May 14 2014 |
21938 |
509.76 |
| May 14 2014 |
32351 |
509.76 |
| May 07 2014 |
21551 |
509.76 |
| May 07 2014 |
31883 |
509.76 |
| Apr 30 2014 |
22253 |
509.76 |
| Apr 30 2014 |
32618 |
509.76 |
| Apr 23 2014 |
22521 |
509.76 |
| Apr 23 2014 |
33080 |
509.76 |
| Apr 16 2014 |
22345 |
509.76 |
| Apr 16 2014 |
32859 |
509.76 |
| Apr 09 2014 |
22646 |
509.76 |
| Apr 09 2014 |
33384 |
509.76 |
| Apr 02 2014 |
22819 |
509.76 |
| Apr 02 2014 |
32810 |
509.76 |
| Mar 26 2014 |
23279 |
509.76 |
| Mar 26 2014 |
32742 |
509.76 |
| Mar 19 2014 |
23430 |
509.76 |
| Mar 19 2014 |
32716 |
509.76 |
| Mar 12 2014 |
23419 |
509.76 |
| Mar 12 2014 |
32742 |
509.76 |
| Mar 05 2014 |
23422 |
509.76 |
| Mar 05 2014 |
32502 |
509.76 |
| Feb 26 2014 |
23421 |
509.76 |
| Feb 26 2014 |
32408 |
509.76 |
| Feb 19 2014 |
23450 |
509.76 |
| Feb 19 2014 |
32410 |
509.76 |
| Feb 12 2014 |
23420 |
509.76 |
| Feb 12 2014 |
32301 |
509.76 |
| Feb 05 2014 |
23600 |
509.76 |
| Feb 05 2014 |
32425 |
509.76 |
| Jan 29 2014 |
23774 |
509.76 |
| Jan 29 2014 |
32427 |
509.76 |
| Jan 22 2014 |
23709 |
509.76 |
| Jan 22 2014 |
32274 |
509.76 |
| Jan 15 2014 |
23784 |
509.76 |
| Jan 15 2014 |
32348 |
509.76 |
| Jan 08 2014 |
23832 |
509.76 |
| Jan 08 2014 |
32260 |
509.76 |
| Jan 01 2014 |
23838 |
509.76 |
| Jan 01 2014 |
32265 |
509.76 |
| Dec 25 2013 |
23838 |
509.76 |
| Dec 25 2013 |
32279 |
509.76 |
| Dec 18 2013 |
23838 |
509.76 |
| Dec 18 2013 |
32279 |
509.76 |
| Dec 11 2013 |
23838 |
509.76 |
| Dec 11 2013 |
32280 |
509.76 |
| Dec 04 2013 |
23840 |
509.76 |
| Dec 04 2013 |
32283 |
509.76 |
| Nov 27 2013 |
23840 |
509.76 |
| Nov 27 2013 |
32283 |
509.76 |
| Nov 20 2013 |
23840 |
509.76 |
| Nov 20 2013 |
32284 |
509.76 |
| Nov 13 2013 |
23841 |
509.76 |
| Nov 13 2013 |
32286 |
509.76 |
| Nov 06 2013 |
23842 |
509.76 |
| Nov 06 2013 |
32287 |
509.76 |
| Oct 30 2013 |
23840 |
509.76 |
| Oct 30 2013 |
32285 |
509.76 |
| Oct 23 2013 |
23841 |
509.76 |
| Oct 23 2013 |
32280 |
509.76 |
| Oct 16 2013 |
23783 |
509.76 |
| Oct 16 2013 |
32211 |
509.76 |
| Oct 09 2013 |
23754 |
509.76 |
| Oct 09 2013 |
31900 |
509.76 |
| Oct 02 2013 |
23743 |
509.76 |
| Oct 02 2013 |
31992 |
509.76 |
| Sep 25 2013 |
23642 |
509.76 |
| Sep 25 2013 |
31947 |
509.76 |
| Sep 18 2013 |
23524 |
509.76 |
| Sep 18 2013 |
31645 |
509.76 |
| Sep 11 2013 |
23359 |
509.76 |
| Sep 11 2013 |
31445 |
509.76 |
| Sep 04 2013 |
23285 |
509.76 |
| Sep 04 2013 |
31596 |
509.76 |
| Aug 28 2013 |
23198 |
509.76 |
| Aug 28 2013 |
31449 |
509.76 |
| Aug 21 2013 |
23338 |
509.76 |
| Aug 21 2013 |
31667 |
509.76 |
| Aug 14 2013 |
23468 |
509.76 |
| Aug 14 2013 |
31397 |
509.76 |
| Aug 07 2013 |
23727 |
509.76 |
| Aug 07 2013 |
31647 |
509.76 |
| Jul 31 2013 |
23933 |
509.76 |
| Jul 31 2013 |
32101 |
509.76 |
| Jul 24 2013 |
24153 |
509.76 |
| Jul 24 2013 |
32292 |
509.76 |
| Jul 17 2013 |
24252 |
509.76 |
| Jul 17 2013 |
32419 |
509.76 |
| Jul 10 2013 |
24446 |
509.76 |
| Jul 10 2013 |
32744 |
509.76 |
| Jul 03 2013 |
24649 |
509.76 |
| Jul 03 2013 |
32759 |
509.76 |
| Jun 26 2013 |
24947 |
509.76 |
| Jun 26 2013 |
32946 |
509.76 |
