| Jun 25 2014 |
130 |
194.24 |
| Jun 25 2014 |
11 |
166.48 |
| Jun 25 2014 |
128 |
175.73 |
| Jun 18 2014 |
131 |
194.24 |
| Jun 18 2014 |
9 |
163.3 |
| Jun 18 2014 |
78 |
163.3 |
| Jun 11 2014 |
140 |
194.24 |
| Jun 11 2014 |
12 |
163.3 |
| Jun 11 2014 |
82 |
163.3 |
| Jun 04 2014 |
139 |
194.24 |
| Jun 04 2014 |
15 |
163.3 |
| Jun 04 2014 |
83 |
163.3 |
| May 28 2014 |
154 |
194.24 |
| May 28 2014 |
15 |
163.3 |
| May 28 2014 |
83 |
163.3 |
| May 21 2014 |
157 |
194.24 |
| May 21 2014 |
18 |
163.3 |
| May 21 2014 |
83 |
163.3 |
| May 14 2014 |
163 |
194.24 |
| May 14 2014 |
19 |
163.3 |
| May 14 2014 |
84 |
163.3 |
| May 07 2014 |
156 |
194.24 |
| May 07 2014 |
22 |
163.3 |
| May 07 2014 |
87 |
163.3 |
| Apr 30 2014 |
196 |
194.24 |
| Apr 30 2014 |
28 |
163.3 |
| Apr 30 2014 |
109 |
163.3 |
| Apr 23 2014 |
213 |
194.24 |
| Apr 23 2014 |
31 |
163.3 |
| Apr 23 2014 |
113 |
163.3 |
| Apr 16 2014 |
236 |
194.24 |
| Apr 16 2014 |
29 |
163.3 |
| Apr 16 2014 |
124 |
163.3 |
| Apr 09 2014 |
249 |
194.24 |
| Apr 09 2014 |
29 |
163.3 |
| Apr 09 2014 |
126 |
163.3 |
| Apr 02 2014 |
252 |
194.24 |
| Apr 02 2014 |
38 |
163.3 |
| Apr 02 2014 |
70 |
163.3 |
| Mar 26 2014 |
254 |
194.24 |
| Mar 26 2014 |
38 |
163.3 |
| Mar 26 2014 |
72 |
163.3 |
| Mar 19 2014 |
255 |
194.24 |
| Mar 19 2014 |
41 |
163.3 |
| Mar 19 2014 |
81 |
163.3 |
| Mar 12 2014 |
271 |
194.24 |
| Mar 12 2014 |
41 |
163.3 |
| Mar 12 2014 |
83 |
163.3 |
| Mar 05 2014 |
275 |
194.24 |
| Mar 05 2014 |
42 |
163.3 |
| Mar 05 2014 |
93 |
163.3 |
| Feb 26 2014 |
290 |
194.24 |
| Feb 26 2014 |
41 |
163.3 |
| Feb 26 2014 |
95 |
163.3 |
| Feb 19 2014 |
297 |
194.24 |
| Feb 19 2014 |
45 |
163.3 |
| Feb 19 2014 |
102 |
163.3 |
| Feb 12 2014 |
304 |
194.24 |
| Feb 12 2014 |
44 |
163.3 |
| Feb 12 2014 |
103 |
163.3 |
| Feb 05 2014 |
309 |
194.24 |
| Feb 05 2014 |
46 |
163.3 |
| Feb 05 2014 |
105 |
163.3 |
| Jan 29 2014 |
308 |
194.24 |
| Jan 29 2014 |
46 |
163.3 |
| Jan 29 2014 |
105 |
163.3 |
| Jan 22 2014 |
310 |
194.24 |
| Jan 22 2014 |
46 |
163.3 |
| Jan 22 2014 |
106 |
163.3 |
| Jan 15 2014 |
310 |
194.24 |
| Jan 15 2014 |
46 |
163.3 |
| Jan 15 2014 |
105 |
163.3 |
| Jan 08 2014 |
310 |
194.24 |
| Jan 08 2014 |
46 |
163.3 |
| Jan 08 2014 |
105 |
163.3 |
| Jan 01 2014 |
310 |
194.24 |
| Jan 01 2014 |
46 |
163.3 |
| Jan 01 2014 |
105 |
163.3 |
| Dec 25 2013 |
310 |
194.24 |
| Dec 25 2013 |
46 |
163.3 |
| Dec 25 2013 |
105 |
163.3 |
| Dec 18 2013 |
310 |
194.24 |
| Dec 18 2013 |
46 |
163.3 |
| Dec 18 2013 |
105 |
163.3 |
| Dec 11 2013 |
310 |
194.24 |
| Dec 11 2013 |
46 |
163.3 |
| Dec 11 2013 |
105 |
163.3 |
| Dec 04 2013 |
310 |
194.24 |
| Dec 04 2013 |
46 |
163.3 |
| Dec 04 2013 |
105 |
163.3 |
| Nov 27 2013 |
310 |
194.24 |
| Nov 27 2013 |
46 |
163.3 |
| Nov 27 2013 |
105 |
163.3 |
| Nov 20 2013 |
310 |
194.24 |
| Nov 20 2013 |
46 |
163.3 |
| Nov 20 2013 |
105 |
163.3 |
| Nov 13 2013 |
310 |
194.24 |
| Nov 13 2013 |
46 |
163.3 |
| Nov 13 2013 |
105 |
163.3 |
| Nov 06 2013 |
310 |
194.24 |
| Nov 06 2013 |
46 |
163.3 |
| Nov 06 2013 |
105 |
163.3 |
| Oct 30 2013 |
310 |
194.24 |
| Oct 30 2013 |
46 |
163.3 |
| Oct 30 2013 |
105 |
163.3 |
| Oct 23 2013 |
310 |
194.24 |
| Oct 23 2013 |
46 |
163.3 |
| Oct 23 2013 |
105 |
163.3 |
| Oct 16 2013 |
309 |
194.24 |
| Oct 16 2013 |
46 |
163.3 |
| Oct 16 2013 |
105 |
163.3 |
| Oct 09 2013 |
311 |
194.24 |
| Oct 09 2013 |
47 |
163.3 |
| Oct 09 2013 |
105 |
163.3 |
| Oct 02 2013 |
311 |
194.24 |
| Oct 02 2013 |
47 |
163.3 |
| Oct 02 2013 |
108 |
163.3 |
| Sep 25 2013 |
313 |
194.24 |
| Sep 25 2013 |
47 |
163.3 |
| Sep 25 2013 |
108 |
163.3 |
| Sep 18 2013 |
309 |
194.24 |
| Sep 18 2013 |
47 |
163.3 |
| Sep 18 2013 |
108 |
163.3 |
| Sep 11 2013 |
326 |
194.24 |
| Sep 11 2013 |
49 |
163.3 |
| Sep 11 2013 |
115 |
163.3 |
| Sep 04 2013 |
330 |
194.24 |
| Sep 04 2013 |
45 |
163.3 |
| Sep 04 2013 |
115 |
163.3 |
| Aug 28 2013 |
342 |
194.24 |
| Aug 28 2013 |
46 |
163.3 |
| Aug 28 2013 |
118 |
163.3 |
| Aug 21 2013 |
347 |
194.24 |
| Aug 21 2013 |
46 |
163.3 |
| Aug 21 2013 |
118 |
163.3 |
| Aug 14 2013 |
347 |
194.24 |
| Aug 14 2013 |
48 |
163.3 |
| Aug 14 2013 |
119 |
163.3 |
| Aug 07 2013 |
349 |
194.24 |
| Aug 07 2013 |
47 |
163.3 |
| Aug 07 2013 |
122 |
163.3 |
| Jul 31 2013 |
363 |
194.24 |
| Jul 31 2013 |
51 |
163.3 |
| Jul 31 2013 |
125 |
163.3 |
| Jul 24 2013 |
58 |
163.26 |
| Jul 24 2013 |
138 |
163.26 |
| Jul 17 2013 |
59 |
163.26 |
| Jul 17 2013 |
139 |
163.26 |
| Jul 10 2013 |
58 |
163.26 |
| Jul 10 2013 |
135 |
163.26 |
| Jul 03 2013 |
63 |
163.26 |
| Jul 03 2013 |
137 |
163.26 |
| Jun 26 2013 |
68 |
163.26 |
| Jun 26 2013 |
135 |
163.26 |
