Jul 15 2021 |
7061 |
523.28 |
Jul 15 2021 |
9718 |
523.28 |
Jul 08 2021 |
7199 |
523.28 |
Jul 08 2021 |
9804 |
523.28 |
Jul 01 2021 |
7199 |
523.28 |
Jul 01 2021 |
9760 |
523.28 |
Jun 24 2021 |
2782 |
396.46 |
Jun 24 2021 |
4370 |
396.46 |
Jun 17 2021 |
2667 |
396.46 |
Jun 17 2021 |
4230 |
396.46 |
Jun 10 2021 |
2581 |
396.46 |
Jun 10 2021 |
4046 |
396.46 |
Jun 03 2021 |
3980 |
396.46 |
May 27 2021 |
2089 |
396.46 |
May 27 2021 |
3013 |
396.46 |
May 07 2021 |
6030 |
393.04 |
Jul 17 2020 |
8683 |
523.28 |
Jul 17 2020 |
12567 |
523.28 |
Jul 10 2020 |
9494 |
523.28 |
Jul 10 2020 |
13386 |
523.28 |
Jul 03 2020 |
9642 |
523.28 |
Jul 03 2020 |
13569 |
523.28 |
Jun 26 2020 |
3321 |
406.2 |
Jun 26 2020 |
4566 |
406.2 |
Jun 19 2020 |
2908 |
396.46 |
Jun 19 2020 |
4025 |
396.46 |
Jun 12 2020 |
3005 |
396.46 |
Jun 12 2020 |
4139 |
396.46 |
Jun 05 2020 |
3128 |
396.46 |
Jun 05 2020 |
4268 |
396.46 |
May 29 2020 |
3232 |
396.46 |
May 29 2020 |
4428 |
396.46 |
May 22 2020 |
3380 |
396.46 |
May 22 2020 |
4618 |
396.46 |
May 15 2020 |
3459 |
396.46 |
May 15 2020 |
4816 |
396.46 |
May 08 2020 |
3332 |
393.04 |
May 08 2020 |
4664 |
393.04 |
May 01 2020 |
3516 |
393.04 |
May 01 2020 |
4986 |
393.04 |
Apr 24 2020 |
3633 |
393.04 |
Apr 24 2020 |
5241 |
393.04 |
Apr 17 2020 |
3653 |
393.04 |
Apr 17 2020 |
5387 |
393.04 |
Apr 10 2020 |
3724 |
393.04 |
Apr 10 2020 |
5502 |
393.04 |
Apr 03 2020 |
3833 |
393.04 |
Apr 03 2020 |
5694 |
393.04 |
Mar 27 2020 |
3925 |
393.04 |
Mar 27 2020 |
5905 |
393.04 |
Mar 20 2020 |
3975 |
393.04 |
Mar 20 2020 |
5995 |
393.04 |
Mar 13 2020 |
4015 |
393.04 |
Mar 13 2020 |
6083 |
393.04 |
Mar 06 2020 |
4037 |
393.04 |
Mar 06 2020 |
6133 |
393.04 |
Feb 28 2020 |
4020 |
393.04 |
Feb 28 2020 |
6165 |
393.04 |
Feb 21 2020 |
3974 |
393.04 |
Feb 21 2020 |
6061 |
393.04 |
Feb 14 2020 |
3990 |
393.04 |
Feb 14 2020 |
6078 |
393.04 |
Feb 07 2020 |
3967 |
393.04 |
Feb 07 2020 |
6051 |
393.04 |
Jan 31 2020 |
3984 |
393.04 |
Jan 31 2020 |
6074 |
393.04 |
Jan 24 2020 |
3994 |
393.04 |
Jan 24 2020 |
6084 |
393.04 |
Jan 17 2020 |
3968 |
393.04 |
Jan 17 2020 |
6055 |
393.04 |
Jan 10 2020 |
3968 |
393.04 |
Jan 10 2020 |
6054 |
393.04 |
Jan 03 2020 |
3971 |
393.04 |
Jan 03 2020 |
6059 |
393.04 |
Dec 27 2019 |
3969 |
393.04 |
Dec 27 2019 |
6056 |
393.04 |
Dec 20 2019 |
3969 |
393.04 |
Dec 20 2019 |
6056 |
393.04 |
Dec 13 2019 |
3969 |
393.04 |
Dec 13 2019 |
6056 |
393.04 |
Dec 06 2019 |
3968 |
393.04 |
Dec 06 2019 |
6055 |
393.04 |
Nov 29 2019 |
3963 |
393.04 |
Nov 29 2019 |
6061 |
393.04 |
Nov 22 2019 |
3963 |
393.04 |
Nov 22 2019 |
6061 |
393.04 |
Nov 15 2019 |
3964 |
393.04 |
Nov 15 2019 |
6064 |
393.04 |
Nov 08 2019 |
3964 |
393.04 |
Nov 08 2019 |
6050 |
393.04 |
Nov 01 2019 |
3963 |
393.04 |
Nov 01 2019 |
5969 |
393.04 |
Oct 25 2019 |
3971 |
393.04 |
Oct 25 2019 |
5977 |
393.04 |
Oct 18 2019 |
3971 |
393.04 |
Oct 18 2019 |
5985 |
393.04 |
Oct 11 2019 |
3971 |
393.04 |
Oct 11 2019 |
5976 |
393.04 |
Oct 04 2019 |
3976 |
393.04 |
Oct 04 2019 |
5981 |
393.04 |
Sep 27 2019 |
3971 |
393.04 |
Sep 27 2019 |
6039 |
393.04 |
Sep 20 2019 |
3975 |
393.04 |
Sep 20 2019 |
6045 |
393.04 |
Sep 13 2019 |
3960 |
393.04 |
Sep 13 2019 |
6058 |
393.04 |
Sep 06 2019 |
3963 |
393.04 |
Sep 06 2019 |
6140 |
393.04 |
Aug 30 2019 |
3988 |
393.04 |
Aug 30 2019 |
6186 |
393.04 |
Aug 23 2019 |
4027 |
393.04 |
Aug 23 2019 |
6230 |
393.04 |
Aug 16 2019 |
4075 |
393.04 |
Aug 16 2019 |
6233 |
393.04 |
Aug 09 2019 |
4080 |
393.04 |
Aug 09 2019 |
6249 |
393.04 |
Aug 02 2019 |
4107 |
393.04 |
Aug 02 2019 |
6298 |
393.04 |
Jul 26 2019 |
4154 |
393.04 |
Jul 26 2019 |
6345 |
393.04 |
Jul 19 2019 |
1833 |
351.66 |
Jul 19 2019 |
2488 |
366.19 |
Jul 19 2019 |
3171 |
358.72 |
Jul 12 2019 |
1856 |
351.66 |
Jul 12 2019 |
2646 |
366.19 |
Jul 12 2019 |
3307 |
358.72 |
Jul 05 2019 |
1998 |
351.66 |
Jul 05 2019 |
2373 |
357.66 |
Jul 05 2019 |
3024 |
352.11 |
Jun 28 2019 |
2010 |
351.66 |
Jun 28 2019 |
1977 |
348.42 |
Jun 28 2019 |
2687 |
346.76 |
Jun 21 2019 |
2013 |
351.66 |
Jun 21 2019 |
1968 |
348.53 |
Jun 21 2019 |
2663 |
346.77 |
Jun 14 2019 |
1993 |
351.66 |
Jun 14 2019 |
1978 |
348.53 |
Jun 14 2019 |
2682 |
346.77 |
Jun 07 2019 |
2010 |
351.66 |
Jun 07 2019 |
2031 |
348.53 |
Jun 07 2019 |
2722 |
346.77 |
May 31 2019 |
2020 |
351.66 |
May 31 2019 |
2020 |
348.53 |
May 31 2019 |
2709 |
346.77 |
May 24 2019 |
6133 |
409.5 |
May 24 2019 |
2079 |
348.53 |
May 24 2019 |
2787 |
346.77 |
May 17 2019 |
6167 |
409.5 |
May 17 2019 |
2112 |
348.53 |
May 17 2019 |
2842 |
346.77 |
May 10 2019 |
6209 |
409.5 |
May 10 2019 |
1995 |
346.1 |
May 10 2019 |
2829 |
346.77 |
May 03 2019 |
6271 |
409.5 |
May 03 2019 |
1996 |
346.1 |
May 03 2019 |
2849 |
346.77 |
Apr 26 2019 |
6332 |
409.5 |
Apr 26 2019 |
2026 |
346.1 |
Apr 26 2019 |
2871 |
346.77 |
Apr 19 2019 |
6286 |
409.5 |
Apr 19 2019 |
2076 |
346.1 |
Apr 19 2019 |
2831 |
346.77 |
Apr 18 2019 |
6297 |
409.5 |
Apr 18 2019 |
2084 |
346.1 |
Apr 12 2019 |
6283 |
409.5 |
Apr 12 2019 |
2118 |
346.1 |
Apr 12 2019 |
2824 |
346.77 |
Apr 05 2019 |
6025 |
409.5 |
Apr 05 2019 |
2064 |
346.1 |
Apr 05 2019 |
2742 |
346.77 |
Mar 29 2019 |
5983 |
409.5 |
Mar 29 2019 |
2063 |
346.1 |
Mar 29 2019 |
2744 |
346.77 |
Mar 22 2019 |
5903 |
409.5 |
Mar 22 2019 |
2066 |
346.1 |
Mar 22 2019 |
2741 |
346.77 |
Mar 15 2019 |
6020 |
409.5 |
Mar 15 2019 |
2058 |
346.1 |
Mar 15 2019 |
2756 |
346.77 |
Mar 08 2019 |
5905 |
409.5 |
Mar 08 2019 |
2035 |
346.1 |
Mar 08 2019 |
2727 |
346.77 |
Mar 01 2019 |
5964 |
409.5 |
Mar 01 2019 |
2044 |
346.1 |
Mar 01 2019 |
2747 |
346.77 |
Feb 22 2019 |
5980 |
409.5 |
Feb 22 2019 |
2045 |
346.1 |
Feb 22 2019 |
2754 |
346.77 |
Feb 15 2019 |
5997 |
409.5 |
Feb 15 2019 |
2061 |
346.1 |
Feb 15 2019 |
2767 |
346.77 |
Feb 08 2019 |
5980 |
409.5 |
Feb 08 2019 |
2065 |
346.1 |
Feb 08 2019 |
2768 |
346.77 |
Feb 01 2019 |
5973 |
409.5 |
Feb 01 2019 |
2067 |
346.1 |
Feb 01 2019 |
2769 |
346.77 |
Jan 25 2019 |
5967 |
409.5 |
Jan 25 2019 |
2071 |
346.1 |
Jan 25 2019 |
2780 |
346.77 |
Jan 18 2019 |
6003 |
409.5 |
Jan 18 2019 |
2084 |
346.1 |
Jan 18 2019 |
2790 |
346.77 |
Jan 11 2019 |
6003 |
409.5 |
Jan 11 2019 |
2083 |
346.1 |
Jan 11 2019 |
2791 |
346.77 |
Jan 04 2019 |
6004 |
409.5 |
Jan 04 2019 |
2086 |
346.1 |
Jan 04 2019 |
2792 |
346.77 |
Dec 28 2018 |
6004 |
409.5 |
Dec 28 2018 |
2086 |
346.1 |
Dec 28 2018 |
2792 |
346.77 |
Dec 21 2018 |
6004 |
409.5 |
Dec 21 2018 |
2086 |
346.1 |
Dec 21 2018 |
2792 |
346.77 |
Dec 14 2018 |
6004 |
409.5 |
Dec 14 2018 |
2086 |
346.1 |
Dec 14 2018 |
2792 |
346.77 |
Dec 07 2018 |
6004 |
409.5 |
Dec 07 2018 |
2086 |
346.1 |
Dec 07 2018 |
2792 |
346.77 |
Nov 30 2018 |
6004 |
409.5 |
Nov 30 2018 |
2086 |
346.1 |
Nov 30 2018 |
2792 |
346.77 |
Nov 23 2018 |
6004 |
409.5 |
Nov 23 2018 |
2086 |
346.1 |
Nov 23 2018 |
2792 |
346.77 |
Nov 16 2018 |
6004 |
409.5 |
Nov 16 2018 |
2086 |
346.1 |
Nov 16 2018 |
2792 |
346.77 |
Nov 09 2018 |
6003 |
409.5 |
Nov 09 2018 |
2086 |
346.1 |
Nov 09 2018 |
2792 |
346.77 |
Nov 02 2018 |
6003 |
409.5 |
Nov 02 2018 |
2086 |
346.1 |
Nov 02 2018 |
2781 |
346.77 |
Oct 26 2018 |
6001 |
409.5 |
Oct 26 2018 |
2086 |
346.1 |
Oct 26 2018 |
2778 |
346.77 |
Oct 19 2018 |
6019 |
409.5 |
Oct 19 2018 |
2086 |
346.1 |
Oct 19 2018 |
2781 |
346.77 |
Oct 12 2018 |
6000 |
409.5 |
Oct 12 2018 |
2083 |
346.1 |
Oct 12 2018 |
2775 |
346.77 |
Oct 05 2018 |
6023 |
409.5 |
Oct 05 2018 |
2083 |
346.1 |
Oct 05 2018 |
2791 |
346.77 |
Sep 28 2018 |
5871 |
409.5 |
Sep 28 2018 |
2083 |
346.1 |
Sep 28 2018 |
2770 |
346.77 |
Sep 21 2018 |
5845 |
409.5 |
Sep 21 2018 |
2074 |
346.1 |
Sep 21 2018 |
2773 |
346.77 |
Sep 14 2018 |
5850 |
409.5 |
Sep 14 2018 |
2078 |
346.1 |
Sep 14 2018 |
2782 |
346.77 |
Sep 07 2018 |
5948 |
409.5 |
Sep 07 2018 |
2107 |
346.1 |
Sep 07 2018 |
2831 |
346.77 |
Aug 31 2018 |
5988 |
409.5 |
Aug 31 2018 |
2125 |
346.1 |
Aug 31 2018 |
2839 |
346.77 |
Aug 24 2018 |
5992 |
409.5 |
Aug 24 2018 |
2071 |
346.1 |
Aug 24 2018 |
2808 |
346.77 |
Aug 17 2018 |
5975 |
409.5 |
Aug 17 2018 |
2096 |
346.1 |
Aug 17 2018 |
2819 |
346.77 |
Aug 10 2018 |
6012 |
409.5 |
Aug 10 2018 |
2106 |
346.1 |
Aug 10 2018 |
2904 |
346.77 |
Aug 03 2018 |
6131 |
409.5 |
Aug 03 2018 |
2143 |
346.1 |
Aug 03 2018 |
2943 |
346.77 |
Jul 27 2018 |
6184 |
409.5 |
Jul 27 2018 |
2145 |
346.1 |
Jul 27 2018 |
2947 |
346.77 |
Jul 20 2018 |
11724 |
467.34 |
Jul 20 2018 |
2195 |
346.1 |
Jul 20 2018 |
2984 |
346.1 |
Jul 13 2018 |
11915 |
467.34 |
Jul 13 2018 |
2052 |
346.1 |
Jul 13 2018 |
2896 |
346.1 |
Jul 06 2018 |
11750 |
467.34 |
Jul 06 2018 |
2069 |
348.92 |
Jul 06 2018 |
2849 |
348.92 |
Jun 29 2018 |
12484 |
475.33 |
Jun 29 2018 |
2727 |
361.9 |
Jun 29 2018 |
3786 |
361.9 |
Jun 22 2018 |
12704 |
475.33 |
Jun 22 2018 |
4145 |
380.44 |
Jun 22 2018 |
5646 |
380.44 |
Jun 15 2018 |
12799 |
475.33 |
Jun 15 2018 |
4188 |
380.54 |
Jun 15 2018 |
7754 |
399.5 |
Jun 08 2018 |
12866 |
475.33 |
Jun 08 2018 |
4258 |
380.54 |
Jun 08 2018 |
8421 |
404.23 |
Jun 01 2018 |
13247 |
475.33 |
Jun 01 2018 |
4304 |
380.54 |
Jun 01 2018 |
8691 |
404.23 |
May 25 2018 |
4617 |
383.12 |
May 25 2018 |
6396 |
383.12 |
May 18 2018 |
4641 |
383.12 |
May 18 2018 |
6394 |
383.12 |
May 11 2018 |
4614 |
383.15 |
May 11 2018 |
6468 |
383.15 |
May 04 2018 |
4749 |
383.15 |
May 04 2018 |
6571 |
383.15 |
Apr 27 2018 |
3794 |
370.77 |
Apr 27 2018 |
5311 |
370.77 |
Apr 20 2018 |
3845 |
370.77 |
Apr 20 2018 |
5328 |
370.77 |
Jun 18 2014 |
18507 |
476.72 |
Jun 18 2014 |
27412 |
476.72 |
Jun 11 2014 |
18530 |
476.72 |
Jun 11 2014 |
27530 |
476.72 |
Jun 04 2014 |
18886 |
476.72 |
Jun 04 2014 |
27772 |
476.72 |
May 28 2014 |
18829 |
476.72 |
May 28 2014 |
27667 |
476.72 |
May 21 2014 |
18933 |
476.72 |
May 21 2014 |
27785 |
476.72 |
May 14 2014 |
19029 |
476.72 |
May 14 2014 |
27890 |
476.72 |
May 07 2014 |
18748 |
476.72 |
May 07 2014 |
27552 |
476.72 |
Apr 30 2014 |
19380 |
476.72 |
Apr 30 2014 |
28229 |
476.72 |
Apr 23 2014 |
19602 |
476.72 |
Apr 23 2014 |
28616 |
476.72 |
Apr 16 2014 |
19435 |
476.72 |
Apr 16 2014 |
28446 |
476.72 |
Apr 09 2014 |
19672 |
476.72 |
Apr 09 2014 |
28873 |
476.72 |
Apr 02 2014 |
19896 |
476.72 |
Apr 02 2014 |
28373 |
476.72 |
Mar 26 2014 |
20313 |
476.72 |
Mar 26 2014 |
28294 |
476.72 |
Mar 19 2014 |
20439 |
476.72 |
Mar 19 2014 |
28252 |
476.72 |
Mar 12 2014 |
20418 |
476.72 |
Mar 12 2014 |
28273 |
476.72 |
Mar 05 2014 |
20451 |
476.72 |
Mar 05 2014 |
28116 |
476.72 |
Feb 26 2014 |
20447 |
476.72 |
Feb 26 2014 |
28039 |
476.72 |
Feb 19 2014 |
20485 |
476.72 |
Feb 19 2014 |
28067 |
476.72 |
Feb 12 2014 |
20465 |
476.72 |
Feb 12 2014 |
27991 |
476.72 |
Feb 05 2014 |
20621 |
476.72 |
Feb 05 2014 |
28100 |
476.72 |
Jan 29 2014 |
20763 |
476.72 |
Jan 29 2014 |
28106 |
476.72 |
Jan 22 2014 |
20713 |
476.72 |
Jan 22 2014 |
27983 |
476.72 |
Jan 15 2014 |
20767 |
476.72 |
Jan 15 2014 |
28045 |
476.72 |
Jan 08 2014 |
20803 |
476.72 |
Jan 08 2014 |
27954 |
476.72 |
Jan 01 2014 |
20809 |
476.72 |
Jan 01 2014 |
27959 |
476.72 |
Dec 25 2013 |
20809 |
476.72 |
Dec 25 2013 |
27973 |
476.72 |
Dec 18 2013 |
20809 |
476.72 |
Dec 18 2013 |
27973 |
476.72 |
Dec 11 2013 |
20809 |
476.72 |
Dec 11 2013 |
27974 |
476.72 |
Dec 04 2013 |
20810 |
476.72 |
Dec 04 2013 |
27976 |
476.72 |
Nov 27 2013 |
20810 |
476.72 |
Nov 27 2013 |
27976 |
476.72 |
Nov 20 2013 |
20810 |
476.72 |
Nov 20 2013 |
27977 |
476.72 |
Nov 13 2013 |
20812 |
476.72 |
Nov 13 2013 |
27978 |
476.72 |
Nov 06 2013 |
20813 |
476.72 |
Nov 06 2013 |
27979 |
476.72 |
Oct 30 2013 |
20811 |
476.72 |
Oct 30 2013 |
27977 |
476.72 |
Oct 23 2013 |
20812 |
476.72 |
Oct 23 2013 |
27974 |
476.72 |
Oct 16 2013 |
20768 |
476.72 |
Oct 16 2013 |
27941 |
476.72 |
Oct 09 2013 |
20743 |
476.72 |
Oct 09 2013 |
27706 |
476.72 |
Oct 02 2013 |
20727 |
476.72 |
Oct 02 2013 |
27770 |
476.72 |
Sep 25 2013 |
20634 |
476.72 |
Sep 25 2013 |
27741 |
476.72 |
Sep 18 2013 |
20540 |
476.72 |
Sep 18 2013 |
27496 |
476.72 |
Sep 11 2013 |
20409 |
476.72 |
Sep 11 2013 |
27299 |
476.72 |
Sep 04 2013 |
20358 |
476.72 |
Sep 04 2013 |
27481 |
476.72 |
Aug 28 2013 |
20311 |
476.72 |
Aug 28 2013 |
27371 |
476.72 |
Aug 21 2013 |
20418 |
476.72 |
Aug 21 2013 |
27579 |
476.72 |
Aug 14 2013 |
20526 |
476.72 |
Aug 14 2013 |
27298 |
476.72 |
Aug 07 2013 |
20784 |
476.72 |
Aug 07 2013 |
27549 |
476.72 |
Jul 31 2013 |
20964 |
476.72 |
Jul 31 2013 |
27909 |
476.72 |
Jul 24 2013 |
21148 |
476.72 |
Jul 24 2013 |
28052 |
476.72 |
Jul 17 2013 |
21248 |
476.72 |
Jul 17 2013 |
28171 |
476.72 |
Jul 10 2013 |
21446 |
476.72 |
Jul 10 2013 |
28465 |
476.72 |
Jul 03 2013 |
21626 |
476.72 |
Jul 03 2013 |
28446 |
476.72 |
Jun 26 2013 |
21938 |
476.72 |
Jun 26 2013 |
28646 |
476.72 |