Jul 01 2015 |
24596 |
541.62 |
Jul 01 2015 |
34656 |
541.62 |
Jun 24 2015 |
24647 |
541.62 |
Jun 24 2015 |
22156 |
522.06 |
Jun 24 2015 |
33696 |
531.84 |
Jun 17 2015 |
24460 |
541.62 |
Jun 17 2015 |
21292 |
510.03 |
Jun 17 2015 |
32206 |
517.93 |
Jun 10 2015 |
24742 |
541.62 |
Jun 10 2015 |
21320 |
510.03 |
Jun 10 2015 |
32312 |
517.93 |
Jun 03 2015 |
24915 |
541.62 |
Jun 03 2015 |
21292 |
510.03 |
Jun 03 2015 |
32468 |
517.93 |
May 27 2015 |
24033 |
533.38 |
May 27 2015 |
21248 |
510.03 |
May 27 2015 |
32329 |
519.37 |
May 20 2015 |
24126 |
533.38 |
May 20 2015 |
21323 |
510.03 |
May 20 2015 |
32363 |
519.37 |
May 13 2015 |
24440 |
533.38 |
May 13 2015 |
21186 |
510.03 |
May 13 2015 |
32452 |
519.37 |
May 06 2015 |
24250 |
533.38 |
May 06 2015 |
20762 |
510.03 |
May 06 2015 |
32071 |
519.37 |
Apr 29 2015 |
24584 |
533.38 |
Apr 29 2015 |
20898 |
510.03 |
Apr 29 2015 |
32340 |
519.37 |
Apr 22 2015 |
24671 |
533.38 |
Apr 22 2015 |
21017 |
510.03 |
Apr 22 2015 |
32510 |
519.37 |
Apr 15 2015 |
24152 |
533.38 |
Apr 15 2015 |
20856 |
510.03 |
Apr 15 2015 |
32077 |
519.37 |
Apr 08 2015 |
24270 |
533.38 |
Apr 08 2015 |
21135 |
510.03 |
Apr 08 2015 |
32238 |
519.37 |
Apr 01 2015 |
24425 |
533.38 |
Apr 01 2015 |
21338 |
510.03 |
Apr 01 2015 |
32855 |
519.37 |
Mar 25 2015 |
23754 |
533.38 |
Mar 25 2015 |
21109 |
510.03 |
Mar 25 2015 |
31967 |
519.37 |
Mar 18 2015 |
22651 |
533.38 |
Mar 18 2015 |
20603 |
510.03 |
Mar 18 2015 |
30788 |
519.37 |
Mar 11 2015 |
23177 |
533.38 |
Mar 11 2015 |
20812 |
510.03 |
Mar 11 2015 |
31609 |
519.37 |
Mar 04 2015 |
23618 |
533.38 |
Mar 04 2015 |
21122 |
510.03 |
Mar 04 2015 |
31984 |
519.37 |
Feb 25 2015 |
23641 |
533.38 |
Feb 25 2015 |
20967 |
510.03 |
Feb 25 2015 |
31989 |
519.37 |
Feb 18 2015 |
23862 |
533.38 |
Feb 18 2015 |
21065 |
510.03 |
Feb 18 2015 |
32093 |
519.37 |
Feb 11 2015 |
23868 |
533.38 |
Feb 11 2015 |
21168 |
510.03 |
Feb 11 2015 |
32103 |
519.37 |
Feb 04 2015 |
23941 |
533.38 |
Feb 04 2015 |
21151 |
510.03 |
Feb 04 2015 |
32129 |
519.37 |
Jan 28 2015 |
23893 |
533.38 |
Jan 28 2015 |
21189 |
510.03 |
Jan 28 2015 |
32115 |
519.37 |
Jan 21 2015 |
23933 |
533.38 |
Jan 21 2015 |
21175 |
510.03 |
Jan 21 2015 |
32152 |
519.37 |
Jan 14 2015 |
23951 |
533.38 |
Jan 14 2015 |
21163 |
510.03 |
Jan 14 2015 |
32146 |
519.37 |
Jan 07 2015 |
23950 |
533.38 |
Jan 07 2015 |
21142 |
510.03 |
Jan 07 2015 |
32130 |
519.37 |
Dec 31 2014 |
23950 |
533.38 |
Dec 31 2014 |
21144 |
510.03 |
Dec 31 2014 |
32156 |
519.37 |
Dec 24 2014 |
23950 |
533.38 |
Dec 24 2014 |
21144 |
510.03 |
Dec 24 2014 |
32156 |
519.37 |
Dec 17 2014 |
23950 |
533.38 |
Dec 17 2014 |
21126 |
510.03 |
Dec 17 2014 |
32144 |
519.37 |
Dec 10 2014 |
23950 |
533.38 |
Dec 10 2014 |
21127 |
510.03 |
Dec 10 2014 |
32145 |
519.37 |
Dec 03 2014 |
23950 |
533.38 |
Dec 03 2014 |
21127 |
510.03 |
Dec 03 2014 |
32145 |
519.37 |
Nov 26 2014 |
23950 |
533.38 |
Nov 26 2014 |
21127 |
510.03 |
Nov 26 2014 |
32145 |
519.37 |
Nov 19 2014 |
23950 |
533.38 |
Nov 19 2014 |
21127 |
510.03 |
Nov 19 2014 |
32145 |
519.37 |
Nov 12 2014 |
23950 |
533.38 |
Nov 12 2014 |
21128 |
510.03 |
Nov 12 2014 |
32148 |
519.37 |
Nov 05 2014 |
23950 |
533.38 |
Nov 05 2014 |
21128 |
510.03 |
Nov 05 2014 |
32149 |
519.37 |
Oct 29 2014 |
23942 |
533.38 |
Oct 29 2014 |
21128 |
510.03 |
Oct 29 2014 |
32145 |
519.37 |
Oct 22 2014 |
23876 |
533.38 |
Oct 22 2014 |
21045 |
510.03 |
Oct 22 2014 |
32147 |
519.37 |
Oct 15 2014 |
23731 |
533.38 |
Oct 15 2014 |
21025 |
510.03 |
Oct 15 2014 |
32034 |
519.37 |
Oct 08 2014 |
23758 |
533.38 |
Oct 08 2014 |
20987 |
510.03 |
Oct 08 2014 |
32025 |
519.37 |
Oct 01 2014 |
23764 |
533.38 |
Oct 01 2014 |
21033 |
510.03 |
Oct 01 2014 |
32079 |
519.37 |
Sep 24 2014 |
23868 |
533.38 |
Sep 24 2014 |
20907 |
510.03 |
Sep 24 2014 |
32084 |
519.37 |
Sep 17 2014 |
23649 |
533.38 |
Sep 17 2014 |
20956 |
510.03 |
Sep 17 2014 |
31975 |
519.37 |
Sep 10 2014 |
23651 |
533.38 |
Sep 10 2014 |
20778 |
510.03 |
Sep 10 2014 |
32037 |
519.37 |
Sep 03 2014 |
23720 |
533.38 |
Sep 03 2014 |
20716 |
510.03 |
Sep 03 2014 |
32101 |
519.37 |
Aug 27 2014 |
23602 |
533.38 |
Aug 27 2014 |
20857 |
510.03 |
Aug 27 2014 |
32199 |
519.37 |
Aug 20 2014 |
23577 |
533.38 |
Aug 20 2014 |
20746 |
510.03 |
Aug 20 2014 |
32227 |
519.37 |
Aug 13 2014 |
23478 |
533.38 |
Aug 13 2014 |
20874 |
510.03 |
Aug 13 2014 |
32316 |
519.37 |
Aug 06 2014 |
23706 |
533.38 |
Aug 06 2014 |
20983 |
510.03 |
Aug 06 2014 |
32485 |
519.37 |
Jul 30 2014 |
23804 |
533.38 |
Jul 30 2014 |
21004 |
510.03 |
Jul 30 2014 |
32731 |
519.37 |
Jul 23 2014 |
23605 |
533.38 |
Jul 23 2014 |
20732 |
510.03 |
Jul 23 2014 |
32447 |
519.37 |
Jul 16 2014 |
23814 |
533.38 |
Jul 16 2014 |
20698 |
510.03 |
Jul 16 2014 |
32419 |
519.37 |
Jul 09 2014 |
23932 |
533.38 |
Jul 09 2014 |
20868 |
510.03 |
Jul 09 2014 |
32503 |
519.37 |
Jul 02 2014 |
23469 |
525.15 |
Jul 02 2014 |
21063 |
510.03 |
Jul 02 2014 |
32150 |
513.81 |
Jun 25 2014 |
23577 |
525.15 |
Jun 25 2014 |
20734 |
504.02 |
Jun 25 2014 |
31937 |
511.06 |
Jun 18 2014 |
23646 |
525.15 |
Jun 18 2014 |
17110 |
461.59 |
Jun 18 2014 |
29710 |
493.37 |
Jun 11 2014 |
23442 |
525.15 |
Jun 11 2014 |
17118 |
461.59 |
Jun 11 2014 |
29848 |
493.37 |
Jun 04 2014 |
23666 |
525.15 |
Jun 04 2014 |
17448 |
461.59 |
Jun 04 2014 |
30124 |
493.37 |
May 28 2014 |
17421 |
461.59 |
May 28 2014 |
25484 |
461.59 |
May 21 2014 |
17503 |
461.59 |
May 21 2014 |
25578 |
461.59 |
May 14 2014 |
17593 |
461.59 |
May 14 2014 |
25682 |
461.59 |
May 07 2014 |
17312 |
461.59 |
May 07 2014 |
25377 |
461.59 |
Apr 30 2014 |
17884 |
461.59 |
Apr 30 2014 |
26027 |
461.59 |
Apr 23 2014 |
18109 |
461.59 |
Apr 23 2014 |
26351 |
461.59 |
Apr 16 2014 |
17966 |
461.59 |
Apr 16 2014 |
26180 |
461.59 |
Apr 09 2014 |
18154 |
461.59 |
Apr 09 2014 |
26588 |
461.59 |
Apr 02 2014 |
18358 |
461.59 |
Apr 02 2014 |
26147 |
461.59 |
Mar 26 2014 |
18782 |
461.59 |
Mar 26 2014 |
26090 |
461.59 |
Mar 19 2014 |
18875 |
461.59 |
Mar 19 2014 |
26035 |
461.59 |
Mar 12 2014 |
18862 |
461.59 |
Mar 12 2014 |
26046 |
461.59 |
Mar 05 2014 |
18897 |
461.59 |
Mar 05 2014 |
25899 |
461.59 |
Feb 26 2014 |
18898 |
461.59 |
Feb 26 2014 |
25856 |
461.59 |
Feb 19 2014 |
18934 |
461.59 |
Feb 19 2014 |
25897 |
461.59 |
Feb 12 2014 |
18920 |
461.59 |
Feb 12 2014 |
25834 |
461.59 |
Feb 05 2014 |
19073 |
461.59 |
Feb 05 2014 |
25963 |
461.59 |
Jan 29 2014 |
19202 |
461.59 |
Jan 29 2014 |
25974 |
461.59 |
Jan 22 2014 |
19157 |
461.59 |
Jan 22 2014 |
25863 |
461.59 |
Jan 15 2014 |
19214 |
461.59 |
Jan 15 2014 |
25920 |
461.59 |
Jan 08 2014 |
19248 |
461.59 |
Jan 08 2014 |
25827 |
461.59 |
Jan 01 2014 |
19252 |
461.59 |
Jan 01 2014 |
25829 |
461.59 |
Dec 25 2013 |
19252 |
461.59 |
Dec 25 2013 |
25838 |
461.59 |
Dec 18 2013 |
19252 |
461.59 |
Dec 18 2013 |
25838 |
461.59 |
Dec 11 2013 |
19252 |
461.59 |
Dec 11 2013 |
25839 |
461.59 |
Dec 04 2013 |
19252 |
461.59 |
Dec 04 2013 |
25840 |
461.59 |
Nov 27 2013 |
19252 |
461.59 |
Nov 27 2013 |
25840 |
461.59 |
Nov 20 2013 |
19252 |
461.59 |
Nov 20 2013 |
25841 |
461.59 |
Nov 13 2013 |
19254 |
461.59 |
Nov 13 2013 |
25842 |
461.59 |
Nov 06 2013 |
19255 |
461.59 |
Nov 06 2013 |
25843 |
461.59 |
Oct 30 2013 |
19253 |
461.59 |
Oct 30 2013 |
25841 |
461.59 |
Oct 23 2013 |
19254 |
461.59 |
Oct 23 2013 |
25838 |
461.59 |
Oct 16 2013 |
19210 |
461.59 |
Oct 16 2013 |
25813 |
461.59 |
Oct 09 2013 |
19201 |
461.59 |
Oct 09 2013 |
25627 |
461.59 |
Oct 02 2013 |
19187 |
461.59 |
Oct 02 2013 |
25684 |
461.59 |
Sep 25 2013 |
19093 |
461.59 |
Sep 25 2013 |
25633 |
461.59 |
Sep 18 2013 |
19011 |
461.59 |
Sep 18 2013 |
25389 |
461.59 |
Sep 11 2013 |
18891 |
461.59 |
Sep 11 2013 |
25224 |
461.59 |
Sep 04 2013 |
18843 |
461.59 |
Sep 04 2013 |
25380 |
461.59 |
Aug 28 2013 |
18802 |
461.59 |
Aug 28 2013 |
25298 |
461.59 |
Aug 21 2013 |
18883 |
461.59 |
Aug 21 2013 |
25474 |
461.59 |
Aug 14 2013 |
19005 |
461.59 |
Aug 14 2013 |
25201 |
461.59 |
Aug 07 2013 |
19244 |
461.59 |
Aug 07 2013 |
25425 |
461.59 |
Jul 31 2013 |
19424 |
461.59 |
Jul 31 2013 |
25734 |
461.59 |
Jul 24 2013 |
19603 |
461.59 |
Jul 24 2013 |
25855 |
461.59 |
Jul 17 2013 |
19690 |
461.59 |
Jul 17 2013 |
25961 |
461.59 |
Jul 10 2013 |
19895 |
461.59 |
Jul 10 2013 |
26255 |
461.59 |
Jul 03 2013 |
20060 |
461.59 |
Jul 03 2013 |
26253 |
461.59 |