| Jul 22 2015 |
5490 |
355.01 |
| Jul 22 2015 |
8930 |
355.01 |
| Jul 15 2015 |
5674 |
355.01 |
| Jul 15 2015 |
9009 |
355.01 |
| Jul 08 2015 |
5716 |
355.01 |
| Jul 08 2015 |
9139 |
355.01 |
| Jul 01 2015 |
5761 |
355.01 |
| Jul 01 2015 |
9210 |
355.01 |
| Jun 24 2015 |
5825 |
355.36 |
| Jun 24 2015 |
5474 |
345.09 |
| Jun 24 2015 |
8940 |
351.93 |
| Jun 17 2015 |
5819 |
355.36 |
| Jun 17 2015 |
7708 |
370.97 |
| Jun 17 2015 |
9386 |
355.17 |
| Jun 10 2015 |
5837 |
355.36 |
| Jun 10 2015 |
7742 |
370.97 |
| Jun 10 2015 |
9312 |
355.17 |
| Jun 03 2015 |
5983 |
355.36 |
| Jun 03 2015 |
7822 |
370.97 |
| Jun 03 2015 |
9486 |
355.17 |
| May 27 2015 |
5909 |
355.36 |
| May 27 2015 |
7835 |
370.97 |
| May 27 2015 |
9432 |
355.17 |
| May 20 2015 |
5995 |
355.36 |
| May 20 2015 |
7889 |
370.97 |
| May 20 2015 |
9529 |
355.17 |
| May 13 2015 |
6038 |
355.36 |
| May 13 2015 |
7890 |
370.97 |
| May 13 2015 |
9578 |
355.17 |
| May 06 2015 |
5934 |
355.36 |
| May 06 2015 |
7663 |
370.97 |
| May 06 2015 |
9357 |
355.17 |
| Apr 29 2015 |
6009 |
355.36 |
| Apr 29 2015 |
7761 |
370.97 |
| Apr 29 2015 |
9438 |
355.17 |
| Apr 22 2015 |
6078 |
355.36 |
| Apr 22 2015 |
7800 |
370.97 |
| Apr 22 2015 |
9495 |
355.17 |
| Apr 15 2015 |
6083 |
355.36 |
| Apr 15 2015 |
7796 |
370.97 |
| Apr 15 2015 |
9539 |
355.17 |
| Apr 08 2015 |
6086 |
355.36 |
| Apr 08 2015 |
7904 |
370.97 |
| Apr 08 2015 |
9573 |
355.17 |
| Apr 01 2015 |
6165 |
355.36 |
| Apr 01 2015 |
7996 |
370.97 |
| Apr 01 2015 |
9729 |
355.17 |
| Mar 25 2015 |
5896 |
355.36 |
| Mar 25 2015 |
7922 |
370.97 |
| Mar 25 2015 |
9460 |
355.17 |
| Mar 18 2015 |
5723 |
355.36 |
| Mar 18 2015 |
7855 |
370.97 |
| Mar 18 2015 |
9295 |
355.17 |
| Mar 11 2015 |
5855 |
355.36 |
| Mar 11 2015 |
7928 |
370.97 |
| Mar 11 2015 |
9633 |
355.17 |
| Mar 04 2015 |
5965 |
355.36 |
| Mar 04 2015 |
8047 |
370.97 |
| Mar 04 2015 |
9744 |
355.17 |
| Feb 25 2015 |
5997 |
355.36 |
| Feb 25 2015 |
8002 |
370.97 |
| Feb 25 2015 |
9760 |
355.17 |
| Feb 18 2015 |
6086 |
355.36 |
| Feb 18 2015 |
8058 |
370.97 |
| Feb 18 2015 |
9844 |
355.17 |
| Feb 11 2015 |
6117 |
355.36 |
| Feb 11 2015 |
8075 |
370.97 |
| Feb 11 2015 |
9876 |
355.17 |
| Feb 04 2015 |
6141 |
355.36 |
| Feb 04 2015 |
8064 |
370.97 |
| Feb 04 2015 |
9887 |
355.17 |
| Jan 28 2015 |
6151 |
355.36 |
| Jan 28 2015 |
8078 |
370.97 |
| Jan 28 2015 |
9898 |
355.17 |
| Jan 21 2015 |
6160 |
355.36 |
| Jan 21 2015 |
8091 |
370.97 |
| Jan 21 2015 |
9909 |
355.17 |
| Jan 14 2015 |
6166 |
355.36 |
| Jan 14 2015 |
8101 |
370.97 |
| Jan 14 2015 |
9926 |
355.17 |
| Jan 07 2015 |
6166 |
355.36 |
| Jan 07 2015 |
8085 |
370.97 |
| Jan 07 2015 |
9908 |
355.17 |
| Dec 31 2014 |
6166 |
355.36 |
| Dec 31 2014 |
8087 |
370.97 |
| Dec 31 2014 |
9909 |
355.17 |
| Dec 24 2014 |
6166 |
355.36 |
| Dec 24 2014 |
8087 |
370.97 |
| Dec 24 2014 |
9909 |
355.17 |
| Dec 17 2014 |
6166 |
355.36 |
| Dec 17 2014 |
8079 |
370.97 |
| Dec 17 2014 |
9905 |
355.17 |
| Dec 10 2014 |
6166 |
355.36 |
| Dec 10 2014 |
8079 |
370.97 |
| Dec 10 2014 |
9905 |
355.17 |
| Dec 03 2014 |
6166 |
355.36 |
| Dec 03 2014 |
8079 |
370.97 |
| Dec 03 2014 |
9905 |
355.17 |
| Nov 26 2014 |
6166 |
355.36 |
| Nov 26 2014 |
8079 |
370.97 |
| Nov 26 2014 |
9905 |
355.17 |
| Nov 19 2014 |
6166 |
355.36 |
| Nov 19 2014 |
8079 |
370.97 |
| Nov 19 2014 |
9905 |
355.17 |
| Nov 12 2014 |
6166 |
355.36 |
| Nov 12 2014 |
8079 |
370.97 |
| Nov 12 2014 |
9905 |
355.17 |
| Nov 05 2014 |
6166 |
355.36 |
| Nov 05 2014 |
8079 |
370.97 |
| Nov 05 2014 |
9905 |
355.17 |
| Oct 29 2014 |
6165 |
355.36 |
| Oct 29 2014 |
8079 |
370.97 |
| Oct 29 2014 |
9904 |
355.17 |
| Oct 22 2014 |
6156 |
355.36 |
| Oct 22 2014 |
8061 |
370.97 |
| Oct 22 2014 |
9918 |
355.17 |
| Oct 15 2014 |
6145 |
355.36 |
| Oct 15 2014 |
8055 |
370.97 |
| Oct 15 2014 |
9905 |
355.17 |
| Oct 08 2014 |
6153 |
355.36 |
| Oct 08 2014 |
8042 |
370.97 |
| Oct 08 2014 |
9913 |
355.17 |
| Oct 01 2014 |
6158 |
355.36 |
| Oct 01 2014 |
8055 |
370.97 |
| Oct 01 2014 |
9922 |
355.17 |
| Sep 24 2014 |
6174 |
355.36 |
| Sep 24 2014 |
8045 |
370.97 |
| Sep 24 2014 |
9897 |
355.17 |
| Sep 17 2014 |
6135 |
355.36 |
| Sep 17 2014 |
8092 |
370.97 |
| Sep 17 2014 |
9904 |
355.17 |
| Sep 10 2014 |
6155 |
355.36 |
| Sep 10 2014 |
8007 |
370.97 |
| Sep 10 2014 |
9911 |
355.17 |
| Sep 03 2014 |
6159 |
355.36 |
| Sep 03 2014 |
8034 |
370.97 |
| Sep 03 2014 |
9952 |
355.17 |
| Aug 27 2014 |
6069 |
355.36 |
| Aug 27 2014 |
8112 |
370.97 |
| Aug 27 2014 |
9932 |
355.17 |
| Aug 20 2014 |
6066 |
355.36 |
| Aug 20 2014 |
8089 |
370.97 |
| Aug 20 2014 |
9943 |
355.17 |
| Aug 13 2014 |
6088 |
355.7 |
| Aug 13 2014 |
8118 |
370.97 |
| Aug 13 2014 |
10408 |
358.78 |
| Aug 06 2014 |
6166 |
355.7 |
| Aug 06 2014 |
8166 |
370.97 |
| Aug 06 2014 |
10418 |
358.78 |
| Jul 30 2014 |
6175 |
355.7 |
| Jul 30 2014 |
8190 |
370.97 |
| Jul 30 2014 |
10485 |
358.78 |
| Jul 23 2014 |
6192 |
355.7 |
| Jul 23 2014 |
8142 |
370.97 |
| Jul 23 2014 |
10498 |
358.78 |
| Jul 16 2014 |
6254 |
355.7 |
| Jul 16 2014 |
8118 |
370.97 |
| Jul 16 2014 |
10483 |
358.78 |
| Jul 09 2014 |
6288 |
355.7 |
| Jul 09 2014 |
8207 |
370.97 |
| Jul 09 2014 |
10473 |
358.78 |
| Jul 02 2014 |
6348 |
355.7 |
| Jul 02 2014 |
8282 |
370.97 |
| Jul 02 2014 |
10569 |
358.78 |
| Jun 25 2014 |
9311 |
381.75 |
| Jun 25 2014 |
13541 |
381.75 |
| Jun 18 2014 |
9192 |
379.35 |
| Jun 18 2014 |
13265 |
379.35 |
| Jun 11 2014 |
9247 |
379.35 |
| Jun 11 2014 |
13424 |
379.35 |
| Jun 04 2014 |
9445 |
379.35 |
| Jun 04 2014 |
13539 |
379.35 |
| May 28 2014 |
9498 |
379.35 |
| May 28 2014 |
13556 |
379.35 |
| May 21 2014 |
9574 |
379.35 |
| May 21 2014 |
13616 |
379.35 |
| May 14 2014 |
9661 |
379.35 |
| May 14 2014 |
13662 |
379.35 |
| May 07 2014 |
9510 |
379.35 |
| May 07 2014 |
13484 |
379.35 |
| Apr 30 2014 |
9832 |
379.35 |
| Apr 30 2014 |
13879 |
379.35 |
| Apr 23 2014 |
9924 |
379.35 |
| Apr 23 2014 |
14096 |
379.35 |
| Apr 16 2014 |
9869 |
379.35 |
| Apr 16 2014 |
14009 |
379.35 |
| Apr 09 2014 |
9975 |
379.35 |
| Apr 09 2014 |
14236 |
379.35 |
| Apr 02 2014 |
10079 |
379.35 |
| Apr 02 2014 |
13948 |
379.35 |
| Mar 26 2014 |
10300 |
379.35 |
| Mar 26 2014 |
13995 |
379.35 |
| Mar 19 2014 |
10361 |
379.35 |
| Mar 19 2014 |
14030 |
379.35 |
| Mar 12 2014 |
10370 |
379.35 |
| Mar 12 2014 |
14035 |
379.35 |
| Mar 05 2014 |
10384 |
379.35 |
| Mar 05 2014 |
13967 |
379.35 |
| Feb 26 2014 |
10392 |
379.35 |
| Feb 26 2014 |
13972 |
379.35 |
| Feb 19 2014 |
10415 |
379.35 |
| Feb 19 2014 |
14009 |
379.35 |
| Feb 12 2014 |
10442 |
379.35 |
| Feb 12 2014 |
14014 |
379.35 |
| Feb 05 2014 |
10533 |
379.35 |
| Feb 05 2014 |
14099 |
379.35 |
| Jan 29 2014 |
10608 |
379.35 |
| Jan 29 2014 |
14120 |
379.35 |
| Jan 22 2014 |
10593 |
379.35 |
| Jan 22 2014 |
14070 |
379.35 |
| Jan 15 2014 |
10624 |
379.35 |
| Jan 15 2014 |
14106 |
379.35 |
| Jan 08 2014 |
10638 |
379.35 |
| Jan 08 2014 |
14081 |
379.35 |
| Jan 01 2014 |
10636 |
379.35 |
| Jan 01 2014 |
14081 |
379.35 |
| Dec 25 2013 |
10636 |
379.35 |
| Dec 25 2013 |
14082 |
379.35 |
| Dec 18 2013 |
10636 |
379.35 |
| Dec 18 2013 |
14082 |
379.35 |
| Dec 11 2013 |
10636 |
379.35 |
| Dec 11 2013 |
14083 |
379.35 |
| Dec 04 2013 |
10636 |
379.35 |
| Dec 04 2013 |
14084 |
379.35 |
| Nov 27 2013 |
10636 |
379.35 |
| Nov 27 2013 |
14084 |
379.35 |
| Nov 20 2013 |
10636 |
379.35 |
| Nov 20 2013 |
14085 |
379.35 |
| Nov 13 2013 |
10636 |
379.35 |
| Nov 13 2013 |
14085 |
379.35 |
| Nov 06 2013 |
10636 |
379.35 |
| Nov 06 2013 |
14085 |
379.35 |
| Oct 30 2013 |
10635 |
379.35 |
| Oct 30 2013 |
14084 |
379.35 |
| Oct 23 2013 |
10636 |
379.35 |
| Oct 23 2013 |
14083 |
379.35 |
| Oct 16 2013 |
10621 |
379.35 |
| Oct 16 2013 |
14085 |
379.35 |
| Oct 09 2013 |
10617 |
379.35 |
| Oct 09 2013 |
14018 |
379.35 |
| Oct 02 2013 |
10601 |
379.35 |
| Oct 02 2013 |
14025 |
379.35 |
| Sep 25 2013 |
10538 |
379.35 |
| Sep 25 2013 |
13990 |
379.35 |
| Sep 18 2013 |
10504 |
379.35 |
| Sep 18 2013 |
13866 |
379.35 |
| Sep 11 2013 |
10472 |
379.35 |
| Sep 11 2013 |
13799 |
379.35 |
| Sep 04 2013 |
10495 |
379.35 |
| Sep 04 2013 |
13875 |
379.35 |
| Aug 28 2013 |
10482 |
379.35 |
| Aug 28 2013 |
13865 |
379.35 |
| Aug 21 2013 |
10546 |
379.35 |
| Aug 21 2013 |
13940 |
379.35 |
| Aug 14 2013 |
10600 |
379.35 |
| Aug 14 2013 |
13698 |
379.35 |
| Aug 07 2013 |
10762 |
379.35 |
| Aug 07 2013 |
13829 |
379.35 |
| Jul 31 2013 |
10852 |
379.35 |
| Jul 31 2013 |
13938 |
379.35 |
| Jul 24 2013 |
10941 |
379.35 |
| Jul 24 2013 |
14012 |
379.35 |
| Jul 17 2013 |
10997 |
379.35 |
| Jul 17 2013 |
14049 |
379.35 |
| Jul 10 2013 |
11120 |
379.35 |
| Jul 10 2013 |
14213 |
379.35 |
| Jul 03 2013 |
11227 |
379.35 |
| Jul 03 2013 |
14197 |
379.35 |
| Jun 26 2013 |
11458 |
379.35 |
| Jun 26 2013 |
14364 |
379.35 |
