| Nov 09 2023 |
88 |
182 |
| Nov 09 2023 |
165 |
182 |
| Nov 02 2023 |
88 |
182 |
| Nov 02 2023 |
165 |
182 |
| Oct 26 2023 |
88 |
182 |
| Oct 26 2023 |
165 |
182 |
| Oct 19 2023 |
88 |
182 |
| Oct 19 2023 |
157 |
182 |
| Oct 12 2023 |
88 |
182 |
| Oct 12 2023 |
157 |
182 |
| Oct 05 2023 |
88 |
182 |
| Oct 05 2023 |
161 |
182 |
| Sep 28 2023 |
88 |
182 |
| Sep 28 2023 |
161 |
182 |
| Sep 21 2023 |
88 |
182 |
| Sep 21 2023 |
162 |
182 |
| Sep 14 2023 |
94 |
182 |
| Sep 14 2023 |
170 |
182 |
| Sep 07 2023 |
94 |
182 |
| Sep 07 2023 |
181 |
182 |
| Aug 31 2023 |
108 |
182 |
| Aug 31 2023 |
185 |
182 |
| Aug 24 2023 |
111 |
182 |
| Aug 24 2023 |
186 |
182 |
| Aug 17 2023 |
116 |
182 |
| Aug 17 2023 |
194 |
182 |
| Aug 10 2023 |
118 |
182 |
| Aug 10 2023 |
190 |
182 |
| Aug 03 2023 |
118 |
182 |
| Aug 03 2023 |
192 |
182 |
| Jul 27 2023 |
121 |
182 |
| Jul 27 2023 |
205 |
182 |
| Jul 20 2023 |
122 |
182 |
| Jul 20 2023 |
197 |
182 |
| Jul 13 2023 |
121 |
182 |
| Jul 13 2023 |
202 |
182 |
| Jul 06 2023 |
118 |
182 |
| Jul 06 2023 |
196 |
182 |
| Jun 29 2023 |
118 |
182 |
| Jun 29 2023 |
196 |
182 |
| Jun 22 2023 |
120 |
182 |
| Jun 22 2023 |
201 |
182 |
| Jun 15 2023 |
150 |
182 |
| Jun 15 2023 |
216 |
182 |
| Jun 08 2023 |
150 |
182 |
| Jun 08 2023 |
238 |
182 |
| Jun 01 2023 |
142 |
182 |
| Jun 01 2023 |
227 |
182 |
| May 25 2023 |
143 |
182 |
| May 25 2023 |
228 |
182 |
| May 18 2023 |
143 |
182 |
| May 18 2023 |
223 |
182 |
| May 11 2023 |
145 |
182 |
| May 11 2023 |
222 |
182 |
| May 04 2023 |
144 |
182 |
| May 04 2023 |
220 |
182 |
| Apr 27 2023 |
144 |
182 |
| Apr 27 2023 |
222 |
182 |
| Apr 20 2023 |
94 |
182 |
| Apr 20 2023 |
170 |
182 |
| Apr 13 2023 |
98 |
182 |
| Apr 13 2023 |
167 |
182 |
| Apr 06 2023 |
100 |
182 |
| Apr 06 2023 |
172 |
182 |
| Mar 30 2023 |
102 |
182 |
| Mar 30 2023 |
173 |
182 |
| Mar 23 2023 |
101 |
182 |
| Mar 23 2023 |
170 |
182 |
| Mar 16 2023 |
102 |
182 |
| Mar 16 2023 |
169 |
182 |
| Mar 09 2023 |
104 |
182 |
| Mar 09 2023 |
168 |
182 |
| Mar 02 2023 |
104 |
182 |
| Mar 02 2023 |
170 |
182 |
| Feb 23 2023 |
105 |
182 |
| Feb 23 2023 |
170 |
182 |
| Feb 16 2023 |
104 |
182 |
| Feb 16 2023 |
171 |
182 |
| Feb 09 2023 |
104 |
182 |
| Feb 09 2023 |
171 |
182 |
| Feb 02 2023 |
101 |
182 |
| Feb 02 2023 |
169 |
182 |
| Jan 26 2023 |
101 |
182 |
| Jan 26 2023 |
169 |
182 |
| Jan 19 2023 |
101 |
182 |
| Jan 19 2023 |
169 |
182 |
| Jan 12 2023 |
101 |
182 |
| Jan 12 2023 |
169 |
182 |
| Jan 05 2023 |
101 |
182 |
| Jan 05 2023 |
169 |
182 |
| Dec 29 2022 |
101 |
182 |
| Dec 29 2022 |
169 |
182 |
| Dec 22 2022 |
101 |
182 |
| Dec 22 2022 |
169 |
182 |
| Dec 15 2022 |
101 |
182 |
| Dec 15 2022 |
169 |
182 |
| Dec 08 2022 |
101 |
182 |
| Dec 08 2022 |
169 |
182 |
| Dec 01 2022 |
101 |
182 |
| Dec 01 2022 |
169 |
182 |
| Nov 24 2022 |
101 |
182 |
| Nov 24 2022 |
169 |
182 |
| Nov 17 2022 |
102 |
182 |
| Nov 17 2022 |
168 |
182 |
| Nov 10 2022 |
102 |
182 |
| Nov 10 2022 |
168 |
182 |
| Nov 03 2022 |
102 |
182 |
| Nov 03 2022 |
168 |
182 |
| Oct 27 2022 |
102 |
182 |
| Oct 27 2022 |
168 |
182 |
| Oct 20 2022 |
102 |
182 |
| Oct 20 2022 |
169 |
182 |
| Oct 13 2022 |
103 |
182 |
| Oct 13 2022 |
169 |
182 |
| Oct 06 2022 |
103 |
182 |
| Oct 06 2022 |
169 |
182 |
| Sep 29 2022 |
103 |
182 |
| Sep 29 2022 |
169 |
182 |
| Sep 22 2022 |
103 |
182 |
| Sep 22 2022 |
169 |
182 |
| Sep 15 2022 |
103 |
182 |
| Sep 15 2022 |
169 |
182 |
| Sep 08 2022 |
103 |
182 |
| Sep 08 2022 |
170 |
182 |
| Sep 01 2022 |
98 |
182 |
| Sep 01 2022 |
173 |
182 |
| Aug 25 2022 |
98 |
182 |
| Aug 25 2022 |
174 |
182 |
| Aug 18 2022 |
98 |
182 |
| Aug 18 2022 |
174 |
182 |
| Aug 11 2022 |
98 |
182 |
| Aug 11 2022 |
175 |
182 |
| Aug 04 2022 |
98 |
182 |
| Aug 04 2022 |
176 |
182 |
| Jul 28 2022 |
97 |
182 |
| Jul 28 2022 |
181 |
182 |
| Jul 21 2022 |
102 |
182 |
| Jul 21 2022 |
184 |
182 |
| Jul 14 2022 |
103 |
182 |
| Jul 14 2022 |
184 |
182 |
| Jul 07 2022 |
106 |
182 |
| Jul 07 2022 |
185 |
182 |
| Jun 30 2022 |
108 |
182 |
| Jun 30 2022 |
186 |
182 |
| Jun 23 2022 |
108 |
182 |
| Jun 23 2022 |
186 |
182 |
| Jun 16 2022 |
108 |
182 |
| Jun 16 2022 |
190 |
182 |
| Jun 09 2022 |
108 |
182 |
| Jun 09 2022 |
194 |
182 |
| Jun 02 2022 |
109 |
182 |
| Jun 02 2022 |
199 |
182 |
| May 26 2022 |
107 |
182 |
| May 26 2022 |
199 |
182 |
| May 19 2022 |
114 |
182 |
| May 19 2022 |
199 |
182 |
| May 12 2022 |
117 |
182 |
| May 12 2022 |
192 |
182 |
| May 05 2022 |
112 |
182 |
| May 05 2022 |
187 |
182 |
| Apr 28 2022 |
187 |
182 |
| Apr 28 2022 |
265 |
182 |
| Apr 21 2022 |
123 |
182 |
| Apr 21 2022 |
200 |
182 |
| Apr 14 2022 |
125 |
182 |
| Apr 14 2022 |
201 |
182 |
| Apr 07 2022 |
130 |
182 |
| Apr 07 2022 |
198 |
182 |
| Mar 31 2022 |
131 |
182 |
| Mar 31 2022 |
199 |
182 |
| Mar 24 2022 |
140 |
182 |
| Mar 24 2022 |
204 |
182 |
| Mar 17 2022 |
139 |
182 |
| Mar 17 2022 |
205 |
182 |
| Mar 10 2022 |
144 |
182 |
| Mar 10 2022 |
204 |
182 |
| Mar 03 2022 |
145 |
182 |
| Mar 03 2022 |
196 |
182 |
| Feb 24 2022 |
141 |
182 |
| Feb 24 2022 |
190 |
182 |
| Jul 12 2019 |
5480 |
404.76 |
| Jul 12 2019 |
7942 |
404.76 |
| Jul 05 2019 |
5650 |
404.76 |
| Jul 05 2019 |
8200 |
404.76 |
| Jun 28 2019 |
5693 |
404.76 |
| Jun 28 2019 |
8329 |
404.76 |
| Jun 21 2019 |
5687 |
404.76 |
| Jun 21 2019 |
8263 |
404.76 |
| Jun 14 2019 |
5686 |
404.76 |
| Jun 14 2019 |
8287 |
404.76 |
| Jun 07 2019 |
5725 |
404.76 |
| Jun 07 2019 |
8387 |
404.76 |
| May 31 2019 |
5725 |
404.76 |
| May 31 2019 |
8389 |
404.76 |
| May 24 2019 |
5704 |
404.76 |
| May 24 2019 |
8415 |
404.76 |
| May 17 2019 |
5730 |
404.76 |
| May 17 2019 |
8453 |
404.76 |
| May 10 2019 |
5764 |
404.76 |
| May 10 2019 |
8400 |
404.76 |
| May 03 2019 |
5831 |
404.76 |
| May 03 2019 |
8438 |
404.76 |
| Apr 26 2019 |
5891 |
404.76 |
| Apr 26 2019 |
8326 |
404.76 |
| Apr 19 2019 |
5847 |
404.76 |
| Apr 19 2019 |
8315 |
404.76 |
| Apr 18 2019 |
5859 |
404.76 |
| Apr 12 2019 |
5840 |
404.76 |
| Apr 12 2019 |
8368 |
404.76 |
| Apr 05 2019 |
5609 |
404.76 |
| Apr 05 2019 |
8115 |
404.76 |
| Mar 29 2019 |
5571 |
404.76 |
| Mar 29 2019 |
8067 |
404.76 |
| Mar 22 2019 |
5488 |
404.76 |
| Mar 22 2019 |
8025 |
404.76 |
| Mar 15 2019 |
5613 |
404.76 |
| Mar 15 2019 |
8092 |
404.76 |
| Mar 08 2019 |
5491 |
404.76 |
| Mar 08 2019 |
7958 |
404.76 |
| Mar 01 2019 |
5541 |
404.76 |
| Mar 01 2019 |
8004 |
404.76 |
| Feb 22 2019 |
5560 |
404.76 |
| Feb 22 2019 |
8035 |
404.76 |
| Feb 15 2019 |
5577 |
404.76 |
| Feb 15 2019 |
7985 |
404.76 |
| Feb 08 2019 |
5557 |
404.76 |
| Feb 08 2019 |
7932 |
404.76 |
| Feb 01 2019 |
5561 |
404.76 |
| Feb 01 2019 |
7942 |
404.76 |
| Jan 25 2019 |
5558 |
404.76 |
| Jan 25 2019 |
7966 |
404.76 |
| Jan 18 2019 |
5600 |
404.76 |
| Jan 18 2019 |
7985 |
404.76 |
| Jan 11 2019 |
5600 |
404.76 |
| Jan 11 2019 |
7992 |
404.76 |
| Jan 04 2019 |
5601 |
404.76 |
| Jan 04 2019 |
8001 |
404.76 |
| Dec 28 2018 |
5601 |
404.76 |
| Dec 28 2018 |
8001 |
404.76 |
| Dec 21 2018 |
5601 |
404.76 |
| Dec 21 2018 |
8001 |
404.76 |
| Dec 14 2018 |
5601 |
404.76 |
| Dec 14 2018 |
8001 |
404.76 |
| Dec 07 2018 |
5601 |
404.76 |
| Dec 07 2018 |
8001 |
404.76 |
| Nov 30 2018 |
5601 |
404.76 |
| Nov 30 2018 |
8001 |
404.76 |
| Nov 23 2018 |
5601 |
404.76 |
| Nov 23 2018 |
8001 |
404.76 |
| Nov 16 2018 |
5601 |
404.76 |
| Nov 16 2018 |
8001 |
404.76 |
| Nov 09 2018 |
5601 |
404.76 |
| Nov 09 2018 |
8001 |
404.76 |
| Nov 02 2018 |
5601 |
404.76 |
| Nov 02 2018 |
7981 |
404.76 |
| Oct 26 2018 |
5597 |
404.76 |
| Oct 26 2018 |
7979 |
404.76 |
| Oct 19 2018 |
5613 |
404.76 |
| Oct 19 2018 |
7991 |
404.76 |
| Oct 12 2018 |
5590 |
404.76 |
| Oct 12 2018 |
7966 |
404.76 |
| Oct 05 2018 |
5611 |
404.76 |
| Oct 05 2018 |
8034 |
404.76 |
| Sep 28 2018 |
5467 |
404.76 |
| Sep 28 2018 |
7825 |
404.76 |
| Sep 21 2018 |
5448 |
404.76 |
| Sep 21 2018 |
7807 |
404.76 |
| Sep 14 2018 |
5444 |
404.76 |
| Sep 14 2018 |
7825 |
404.76 |
| Sep 07 2018 |
5530 |
404.76 |
| Sep 07 2018 |
7967 |
404.76 |
| Aug 31 2018 |
5579 |
404.76 |
| Aug 31 2018 |
8020 |
404.76 |
| Aug 24 2018 |
5587 |
404.76 |
| Aug 24 2018 |
8026 |
404.76 |
| Aug 17 2018 |
5570 |
404.76 |
| Aug 17 2018 |
680 |
295.74 |
| Aug 17 2018 |
3051 |
350.25 |
| Aug 10 2018 |
2521 |
362.32 |
| Aug 10 2018 |
686 |
295.74 |
| Aug 10 2018 |
2027 |
329.03 |
| Aug 03 2018 |
2569 |
362.32 |
| Aug 03 2018 |
698 |
295.74 |
| Aug 03 2018 |
2051 |
329.03 |
| Jul 27 2018 |
2361 |
357.28 |
| Jul 27 2018 |
696 |
295.74 |
| Jul 27 2018 |
2426 |
336.77 |
| Jul 20 2018 |
2188 |
361.3 |
| Jul 20 2018 |
2251 |
355.3 |
| Jul 20 2018 |
1757 |
335.09 |
| Jul 20 2018 |
3050 |
347.22 |
| Jul 13 2018 |
2217 |
361.3 |
| Jul 13 2018 |
2308 |
355.3 |
| Jul 13 2018 |
1607 |
335.09 |
| Jul 13 2018 |
2960 |
347.22 |
| Jul 06 2018 |
2214 |
361.3 |
| Jul 06 2018 |
2132 |
355.3 |
| Jul 06 2018 |
1467 |
335.09 |
| Jul 06 2018 |
2758 |
347.22 |
| Jun 29 2018 |
2205 |
361.3 |
| Jun 29 2018 |
2160 |
355.3 |
| Jun 29 2018 |
1479 |
335.09 |
| Jun 29 2018 |
2753 |
347.22 |
| Jun 22 2018 |
2275 |
361.3 |
| Jun 22 2018 |
2224 |
355.3 |
| Jun 22 2018 |
1565 |
335.09 |
| Jun 22 2018 |
2864 |
347.22 |
| Jun 15 2018 |
2291 |
361.3 |
| Jun 15 2018 |
2249 |
355.3 |
| Jun 15 2018 |
2263 |
349.63 |
| Jun 15 2018 |
2885 |
347.22 |
| Jun 08 2018 |
2338 |
361.3 |
| Jun 08 2018 |
2270 |
355.3 |
| Jun 08 2018 |
2328 |
349.63 |
| Jun 08 2018 |
2950 |
347.22 |
| Jun 01 2018 |
2327 |
361.3 |
| Jun 01 2018 |
2485 |
355.3 |
| Jun 01 2018 |
2327 |
349.63 |
| Jun 01 2018 |
3157 |
347.22 |
| May 25 2018 |
2337 |
361.3 |
| May 25 2018 |
2503 |
355.3 |
| May 25 2018 |
2403 |
349.63 |
| May 25 2018 |
3227 |
347.22 |
| May 18 2018 |
2320 |
361.3 |
| May 18 2018 |
2514 |
355.3 |
| May 18 2018 |
2425 |
349.63 |
| May 18 2018 |
3196 |
347.22 |
| May 11 2018 |
2276 |
361.3 |
| May 11 2018 |
2527 |
355.3 |
| May 11 2018 |
2417 |
349.63 |
| May 11 2018 |
3255 |
347.22 |
| May 04 2018 |
2289 |
361.3 |
| May 04 2018 |
2604 |
355.3 |
| May 04 2018 |
2535 |
349.63 |
| May 04 2018 |
3342 |
347.22 |
| Apr 27 2018 |
2345 |
361.3 |
| Apr 27 2018 |
2631 |
355.3 |
| Apr 27 2018 |
2559 |
349.63 |
| Apr 27 2018 |
3350 |
347.22 |
| Apr 20 2018 |
2339 |
361.3 |
| Apr 20 2018 |
2665 |
355.3 |
| Apr 20 2018 |
2603 |
349.63 |
| Apr 20 2018 |
3408 |
347.22 |
| Apr 13 2018 |
2296 |
361.3 |
| Apr 13 2018 |
2653 |
355.3 |
| Apr 13 2018 |
2589 |
349.63 |
| Apr 13 2018 |
3389 |
347.22 |
| Apr 06 2018 |
2310 |
361.3 |
| Apr 06 2018 |
2708 |
355.3 |
| Apr 06 2018 |
2592 |
349.63 |
| Apr 06 2018 |
3409 |
347.22 |
| Mar 30 2018 |
2309 |
361.3 |
| Mar 30 2018 |
2827 |
355.3 |
| Mar 30 2018 |
2609 |
349.63 |
| Mar 30 2018 |
3472 |
347.22 |
| Mar 23 2018 |
2359 |
361.3 |
| Mar 23 2018 |
2887 |
355.3 |
| Mar 23 2018 |
2624 |
349.63 |
| Mar 23 2018 |
3519 |
347.22 |
| Mar 16 2018 |
2352 |
361.3 |
| Mar 16 2018 |
2884 |
355.3 |
| Mar 16 2018 |
2632 |
349.63 |
| Mar 16 2018 |
3567 |
347.22 |
| Mar 09 2018 |
2343 |
361.3 |
| Mar 09 2018 |
2898 |
355.3 |
| Mar 09 2018 |
2624 |
349.63 |
| Mar 09 2018 |
3567 |
347.22 |
| Mar 02 2018 |
2389 |
361.3 |
| Mar 02 2018 |
2949 |
355.3 |
| Mar 02 2018 |
2634 |
349.63 |
| Mar 02 2018 |
3715 |
347.22 |
| Feb 23 2018 |
2423 |
361.3 |
| Feb 23 2018 |
2990 |
355.3 |
| Feb 23 2018 |
2655 |
349.63 |
| Feb 23 2018 |
3744 |
347.22 |
| Feb 16 2018 |
2366 |
361.3 |
| Feb 16 2018 |
3016 |
355.3 |
| Feb 16 2018 |
2658 |
349.63 |
| Feb 16 2018 |
3753 |
347.22 |
| Feb 09 2018 |
2439 |
361.3 |
| Feb 09 2018 |
3008 |
355.3 |
| Feb 09 2018 |
2670 |
349.63 |
| Feb 09 2018 |
3761 |
347.22 |
| Feb 02 2018 |
2431 |
361.3 |
| Feb 02 2018 |
3002 |
355.3 |
| Feb 02 2018 |
2666 |
349.63 |
| Feb 02 2018 |
3768 |
347.22 |
| Jan 26 2018 |
2431 |
361.3 |
| Jan 26 2018 |
3016 |
355.3 |
| Jan 26 2018 |
2674 |
349.63 |
| Jan 26 2018 |
3772 |
347.22 |
| Jan 19 2018 |
2431 |
361.3 |
| Jan 19 2018 |
3012 |
355.3 |
| Jan 19 2018 |
2674 |
349.63 |
| Jan 19 2018 |
3770 |
347.22 |
| Jan 12 2018 |
2422 |
361.3 |
| Jan 12 2018 |
3017 |
355.3 |
| Jan 12 2018 |
2686 |
349.63 |
| Jan 12 2018 |
3781 |
347.22 |
| Jan 05 2018 |
2422 |
361.3 |
| Jan 05 2018 |
3017 |
355.3 |
| Jan 05 2018 |
2687 |
349.63 |
| Jan 05 2018 |
3785 |
347.22 |
| Dec 29 2017 |
2425 |
361.3 |
| Dec 29 2017 |
3017 |
355.3 |
| Dec 29 2017 |
2687 |
349.63 |
| Dec 29 2017 |
3785 |
347.22 |
| Dec 22 2017 |
2425 |
361.3 |
| Dec 22 2017 |
3017 |
355.3 |
| Dec 22 2017 |
2687 |
349.63 |
| Dec 22 2017 |
3785 |
347.22 |
| Dec 15 2017 |
2425 |
361.3 |
| Dec 15 2017 |
3017 |
355.3 |
| Dec 15 2017 |
2687 |
349.63 |
| Dec 15 2017 |
3786 |
347.22 |
| Dec 08 2017 |
2425 |
361.3 |
| Dec 08 2017 |
3017 |
355.3 |
| Dec 08 2017 |
2687 |
349.63 |
| Dec 08 2017 |
3786 |
347.22 |
| Dec 01 2017 |
2425 |
361.3 |
| Dec 01 2017 |
3017 |
355.3 |
| Dec 01 2017 |
2687 |
349.63 |
| Dec 01 2017 |
3786 |
347.22 |
| Nov 24 2017 |
2425 |
361.3 |
| Nov 24 2017 |
3017 |
355.3 |
| Nov 24 2017 |
2687 |
349.63 |
| Nov 24 2017 |
3786 |
347.22 |
| Nov 17 2017 |
2425 |
361.3 |
| Nov 17 2017 |
3017 |
355.3 |
| Nov 17 2017 |
2687 |
349.63 |
| Nov 17 2017 |
3786 |
347.22 |
| Nov 10 2017 |
2425 |
361.3 |
| Nov 10 2017 |
3022 |
355.3 |
| Nov 10 2017 |
2687 |
349.63 |
| Nov 10 2017 |
3790 |
347.22 |
| Nov 03 2017 |
2425 |
361.3 |
| Nov 03 2017 |
3022 |
355.3 |
| Nov 03 2017 |
2687 |
349.63 |
| Nov 03 2017 |
3790 |
347.22 |
| Oct 27 2017 |
2425 |
361.3 |
| Oct 27 2017 |
3056 |
355.3 |
| Oct 27 2017 |
2687 |
349.63 |
| Oct 27 2017 |
3812 |
347.22 |
| Oct 20 2017 |
2418 |
361.3 |
| Oct 20 2017 |
3036 |
355.3 |
| Oct 20 2017 |
2693 |
349.63 |
| Oct 20 2017 |
3802 |
347.22 |
| Oct 13 2017 |
2422 |
361.3 |
| Oct 13 2017 |
3053 |
355.3 |
| Oct 13 2017 |
2693 |
349.63 |
| Oct 13 2017 |
3814 |
347.22 |
| Oct 06 2017 |
2422 |
361.3 |
| Oct 06 2017 |
3054 |
355.3 |
| Oct 06 2017 |
2688 |
349.63 |
| Oct 06 2017 |
3813 |
347.22 |
| Sep 29 2017 |
2425 |
361.3 |
| Sep 29 2017 |
3053 |
355.3 |
| Sep 29 2017 |
2689 |
349.63 |
| Sep 29 2017 |
3784 |
347.22 |
| Sep 22 2017 |
2425 |
361.3 |
| Sep 22 2017 |
3092 |
355.3 |
| Sep 22 2017 |
2689 |
349.63 |
| Sep 22 2017 |
3811 |
347.22 |
| Sep 15 2017 |
2419 |
361.3 |
| Sep 15 2017 |
3108 |
355.3 |
| Sep 15 2017 |
2723 |
349.63 |
| Sep 15 2017 |
3853 |
347.22 |
| Sep 08 2017 |
2361 |
361.3 |
| Sep 08 2017 |
3084 |
355.3 |
| Sep 08 2017 |
2748 |
349.63 |
| Sep 08 2017 |
3926 |
347.22 |
| Sep 01 2017 |
2412 |
361.3 |
| Sep 01 2017 |
3065 |
355.3 |
| Sep 01 2017 |
2785 |
349.63 |
| Sep 01 2017 |
3903 |
347.22 |
| Aug 25 2017 |
2403 |
361.3 |
| Aug 25 2017 |
3406 |
355.3 |
| Aug 25 2017 |
4597 |
376.58 |
| Aug 25 2017 |
5644 |
363.81 |
| Aug 18 2017 |
2525 |
361.3 |
| Aug 18 2017 |
3417 |
355.3 |
| Aug 18 2017 |
4629 |
376.58 |
| Aug 18 2017 |
5685 |
363.81 |
| Aug 11 2017 |
2517 |
361.3 |
| Aug 11 2017 |
3241 |
351.8 |
| Aug 11 2017 |
4607 |
376.58 |
| Aug 11 2017 |
5763 |
364.19 |
| Aug 04 2017 |
2574 |
361.3 |
| Aug 04 2017 |
3234 |
351.34 |
| Aug 04 2017 |
4678 |
376.58 |
| Aug 04 2017 |
6230 |
368.17 |
| Jul 28 2017 |
2587 |
361.3 |
| Jul 28 2017 |
3257 |
351.34 |
| Jul 28 2017 |
4725 |
376.58 |
| Jul 28 2017 |
6312 |
368.17 |
| Jul 21 2017 |
4988 |
378.72 |
| Jul 21 2017 |
7557 |
378.72 |
| Jul 14 2017 |
5031 |
378.72 |
| Jul 14 2017 |
7609 |
378.72 |
| Jul 07 2017 |
5078 |
378.72 |
| Jul 07 2017 |
7640 |
378.72 |
| Jun 30 2017 |
5126 |
378.72 |
| Jun 30 2017 |
7662 |
378.72 |
| Jun 23 2017 |
6008 |
378.72 |
| Jun 23 2017 |
7738 |
378.72 |
| Aug 12 2016 |
1406 |
290.91 |
| Aug 12 2016 |
1974 |
290.91 |
| Aug 05 2016 |
1444 |
290.91 |
| Aug 05 2016 |
2063 |
290.91 |
| Jul 29 2016 |
1452 |
290.91 |
| Jul 29 2016 |
2045 |
290.91 |
| Jul 22 2016 |
1176 |
296.49 |
| Jul 22 2016 |
1980 |
302.46 |
| Jul 22 2016 |
2584 |
300.47 |
| Jun 22 2016 |
1240 |
296.49 |
| Jun 22 2016 |
4773 |
346.48 |
| Jun 22 2016 |
5761 |
336.48 |
| Jun 15 2016 |
1282 |
296.49 |
| Jun 15 2016 |
1785 |
294.56 |
| Jun 15 2016 |
2558 |
291.05 |
| Jun 08 2016 |
1229 |
296.49 |
| Jun 08 2016 |
1824 |
294.56 |
| Jun 08 2016 |
2545 |
291.05 |
| Jun 01 2016 |
1284 |
296.49 |
| Jun 01 2016 |
1853 |
294.56 |
| Jun 01 2016 |
2708 |
291.05 |
| May 25 2016 |
2763 |
322.21 |
| May 25 2016 |
5654 |
371.11 |
| May 25 2016 |
1893 |
294.56 |
| May 25 2016 |
2749 |
291.05 |
| May 18 2016 |
2877 |
325.58 |
| May 18 2016 |
5680 |
371.11 |
| May 18 2016 |
1895 |
294.56 |
| May 18 2016 |
2768 |
291.05 |
| May 11 2016 |
2802 |
325.58 |
| May 11 2016 |
5687 |
371.11 |
| May 11 2016 |
1918 |
294.56 |
| May 11 2016 |
2769 |
291.05 |
| May 04 2016 |
2834 |
325.58 |
| May 04 2016 |
5666 |
371.11 |
| May 04 2016 |
1875 |
294.56 |
| May 04 2016 |
2755 |
291.05 |
| Apr 27 2016 |
2931 |
325.58 |
| Apr 27 2016 |
5845 |
371.11 |
| Apr 27 2016 |
1933 |
294.56 |
| Apr 27 2016 |
2813 |
291.05 |
| Apr 20 2016 |
3000 |
325.58 |
| Apr 20 2016 |
5904 |
371.11 |
| Apr 20 2016 |
2027 |
294.56 |
| Apr 20 2016 |
2896 |
291.05 |
| Apr 13 2016 |
3042 |
325.58 |
| Apr 13 2016 |
6055 |
371.11 |
| Apr 13 2016 |
2010 |
294.56 |
| Apr 13 2016 |
2900 |
291.05 |
| Apr 06 2016 |
3099 |
325.58 |
| Apr 06 2016 |
6210 |
371.11 |
| Apr 06 2016 |
2037 |
294.56 |
| Apr 06 2016 |
2915 |
291.05 |
| Mar 30 2016 |
3035 |
325.58 |
| Mar 30 2016 |
6133 |
371.11 |
| Mar 30 2016 |
2001 |
294.56 |
| Mar 30 2016 |
2894 |
291.05 |
| Mar 23 2016 |
3111 |
325.58 |
| Mar 23 2016 |
6302 |
371.11 |
| Mar 23 2016 |
2016 |
294.56 |
| Mar 23 2016 |
2951 |
291.05 |
| Mar 16 2016 |
3105 |
325.58 |
| Mar 16 2016 |
6361 |
371.11 |
| Mar 16 2016 |
1972 |
294.56 |
| Mar 16 2016 |
2916 |
291.05 |
| Mar 09 2016 |
3131 |
325.58 |
| Mar 09 2016 |
6375 |
371.11 |
| Mar 09 2016 |
1968 |
294.56 |
| Mar 09 2016 |
2935 |
291.05 |
| Mar 02 2016 |
3138 |
325.58 |
| Mar 02 2016 |
6355 |
371.11 |
| Mar 02 2016 |
1952 |
294.56 |
| Mar 02 2016 |
2913 |
291.05 |
| Feb 24 2016 |
3116 |
325.58 |
| Feb 24 2016 |
6390 |
371.11 |
| Feb 24 2016 |
1944 |
294.56 |
| Feb 24 2016 |
2909 |
291.05 |
| Feb 17 2016 |
3131 |
325.58 |
| Feb 17 2016 |
6483 |
371.11 |
| Feb 17 2016 |
1954 |
294.56 |
| Feb 17 2016 |
2936 |
291.05 |
| Feb 10 2016 |
3145 |
325.58 |
| Feb 10 2016 |
6504 |
371.11 |
| Feb 10 2016 |
1978 |
294.56 |
| Feb 10 2016 |
2976 |
291.05 |
| Feb 03 2016 |
3213 |
327.27 |
| Feb 03 2016 |
1671 |
296.49 |
| Feb 03 2016 |
1979 |
294.56 |
| Feb 03 2016 |
2898 |
289.69 |
| Jan 27 2016 |
3213 |
327.27 |
| Jan 27 2016 |
1682 |
296.49 |
| Jan 27 2016 |
1987 |
294.56 |
| Jan 27 2016 |
2904 |
289.69 |
| Jan 20 2016 |
3212 |
327.27 |
| Jan 20 2016 |
1692 |
296.49 |
| Jan 20 2016 |
1993 |
294.56 |
| Jan 20 2016 |
2909 |
289.69 |
| Jan 13 2016 |
3212 |
327.27 |
| Jan 13 2016 |
1694 |
296.49 |
| Jan 13 2016 |
1995 |
294.56 |
| Jan 13 2016 |
2914 |
289.69 |
| Jan 06 2016 |
3212 |
327.27 |
| Jan 06 2016 |
1694 |
296.49 |
| Jan 06 2016 |
1996 |
294.56 |
| Jan 06 2016 |
2914 |
289.69 |
| Dec 30 2015 |
3213 |
327.27 |
| Dec 30 2015 |
1694 |
296.49 |
| Dec 30 2015 |
1994 |
294.56 |
| Dec 30 2015 |
2914 |
289.69 |
| Dec 23 2015 |
3213 |
327.27 |
| Dec 23 2015 |
1694 |
296.49 |
| Dec 23 2015 |
1994 |
294.56 |
| Dec 23 2015 |
2914 |
289.69 |
| Dec 16 2015 |
3213 |
327.27 |
| Dec 16 2015 |
1694 |
296.49 |
| Dec 16 2015 |
1994 |
294.56 |
| Dec 16 2015 |
2914 |
289.69 |
| Dec 09 2015 |
3213 |
327.27 |
| Dec 09 2015 |
1694 |
296.49 |
| Dec 09 2015 |
1994 |
294.56 |
| Dec 09 2015 |
2915 |
289.69 |
| Dec 02 2015 |
3213 |
327.27 |
| Dec 02 2015 |
1694 |
296.49 |
| Dec 02 2015 |
1995 |
294.56 |
| Dec 02 2015 |
2915 |
289.69 |
| Nov 25 2015 |
3213 |
327.27 |
| Nov 25 2015 |
1694 |
296.49 |
| Nov 25 2015 |
1995 |
294.56 |
| Nov 25 2015 |
2915 |
289.69 |
| Nov 18 2015 |
3213 |
327.27 |
| Nov 18 2015 |
1694 |
296.49 |
| Nov 18 2015 |
1995 |
294.56 |
| Nov 18 2015 |
2915 |
289.69 |
| Nov 11 2015 |
3213 |
327.27 |
| Nov 11 2015 |
1692 |
296.49 |
| Nov 11 2015 |
1995 |
294.56 |
| Nov 11 2015 |
2916 |
289.69 |
| Nov 04 2015 |
3213 |
327.27 |
| Nov 04 2015 |
1692 |
296.49 |
| Nov 04 2015 |
1995 |
294.56 |
| Nov 04 2015 |
2916 |
289.69 |
| Oct 28 2015 |
3211 |
327.27 |
| Oct 28 2015 |
1692 |
296.49 |
| Oct 28 2015 |
1991 |
294.56 |
| Oct 28 2015 |
2915 |
289.69 |
| Oct 21 2015 |
3208 |
327.27 |
| Oct 21 2015 |
1686 |
296.49 |
| Oct 21 2015 |
1998 |
294.56 |
| Oct 21 2015 |
2919 |
289.69 |
| Oct 14 2015 |
3208 |
327.27 |
| Oct 14 2015 |
1687 |
296.49 |
| Oct 14 2015 |
1997 |
294.56 |
| Oct 14 2015 |
2917 |
289.69 |
| Oct 07 2015 |
3208 |
327.27 |
| Oct 07 2015 |
1685 |
296.49 |
| Oct 07 2015 |
1996 |
294.56 |
| Oct 07 2015 |
2917 |
289.69 |
| Sep 30 2015 |
3212 |
327.27 |
| Sep 30 2015 |
1686 |
296.49 |
| Sep 30 2015 |
2000 |
294.56 |
| Sep 30 2015 |
2915 |
289.69 |
| Sep 23 2015 |
3234 |
327.27 |
| Sep 23 2015 |
1694 |
296.49 |
| Sep 23 2015 |
2002 |
294.56 |
| Sep 23 2015 |
2935 |
289.69 |
| Sep 16 2015 |
3230 |
327.27 |
| Sep 16 2015 |
1682 |
296.49 |
| Sep 16 2015 |
2007 |
294.56 |
| Sep 16 2015 |
2936 |
289.69 |
| Sep 09 2015 |
3231 |
327.27 |
| Sep 09 2015 |
1678 |
296.49 |
| Sep 09 2015 |
2016 |
294.56 |
| Sep 09 2015 |
2902 |
289.69 |
| Sep 02 2015 |
3178 |
327.27 |
| Sep 02 2015 |
1697 |
296.49 |
| Sep 02 2015 |
2269 |
300.44 |
| Sep 02 2015 |
3137 |
293.43 |
| Aug 26 2015 |
3284 |
327.27 |
| Aug 26 2015 |
1742 |
296.49 |
| Aug 26 2015 |
2319 |
300.44 |
| Aug 26 2015 |
3185 |
293.43 |
| Aug 19 2015 |
3264 |
327.27 |
| Aug 19 2015 |
1812 |
296.49 |
| Aug 19 2015 |
2327 |
300.44 |
| Aug 19 2015 |
3235 |
293.43 |
| Aug 12 2015 |
3288 |
327.27 |
| Aug 12 2015 |
1781 |
296.49 |
| Aug 12 2015 |
2363 |
300.44 |
| Aug 12 2015 |
3242 |
293.43 |
| Aug 05 2015 |
3300 |
327.27 |
| Aug 05 2015 |
2408 |
308.98 |
| Aug 05 2015 |
2373 |
300.44 |
| Aug 05 2015 |
3273 |
293.43 |
| Jul 29 2015 |
3257 |
327.27 |
| Jul 29 2015 |
2405 |
308.98 |
| Jul 29 2015 |
2407 |
300.44 |
| Jul 29 2015 |
3303 |
293.43 |
| Jul 22 2015 |
3262 |
327.27 |
| Jul 22 2015 |
3063 |
321.47 |
| Jul 22 2015 |
2733 |
306.96 |
| Jul 22 2015 |
3585 |
298.2 |
| Jul 15 2015 |
3360 |
327.27 |
| Jul 15 2015 |
3241 |
321.47 |
| Jul 15 2015 |
2794 |
306.96 |
| Jul 15 2015 |
3683 |
298.2 |
| Jul 08 2015 |
3427 |
327.27 |
| Jul 08 2015 |
3266 |
321.47 |
| Jul 08 2015 |
2866 |
307.66 |
| Jul 08 2015 |
3789 |
298.35 |
| Jul 01 2015 |
3465 |
327.27 |
| Jul 01 2015 |
3300 |
321.47 |
| Jul 01 2015 |
2802 |
305.19 |
| Jul 01 2015 |
3822 |
298.35 |
| Jun 24 2015 |
3458 |
327.27 |
| Jun 24 2015 |
3343 |
321.47 |
| Jun 24 2015 |
4711 |
335.43 |
| Jun 24 2015 |
5994 |
323.53 |
| Jun 17 2015 |
3509 |
327.27 |
| Jun 17 2015 |
3325 |
321.47 |
| Jun 17 2015 |
6545 |
357.79 |
| Jun 17 2015 |
5956 |
322.46 |
| Jun 10 2015 |
3468 |
327.27 |
| Jun 10 2015 |
3343 |
321.47 |
| Jun 10 2015 |
6592 |
357.79 |
| Jun 10 2015 |
5897 |
322.46 |
| Jun 03 2015 |
3468 |
327.27 |
| Jun 03 2015 |
3446 |
321.47 |
| Jun 03 2015 |
6673 |
357.79 |
| Jun 03 2015 |
6028 |
322.46 |
| May 27 2015 |
3430 |
321.47 |
| May 27 2015 |
6703 |
357.79 |
| May 27 2015 |
7207 |
334.83 |
| May 20 2015 |
3457 |
321.47 |
| May 20 2015 |
6744 |
357.79 |
| May 20 2015 |
7279 |
334.83 |
| May 13 2015 |
3502 |
321.47 |
| May 13 2015 |
6724 |
357.79 |
| May 13 2015 |
7309 |
334.83 |
| May 06 2015 |
3446 |
321.47 |
| May 06 2015 |
6510 |
357.79 |
| May 06 2015 |
7129 |
334.83 |
| Apr 29 2015 |
3524 |
321.47 |
| Apr 29 2015 |
6563 |
357.79 |
| Apr 29 2015 |
7219 |
334.83 |
| Apr 22 2015 |
7007 |
365.53 |
| Apr 22 2015 |
6607 |
357.79 |
| Apr 22 2015 |
7258 |
334.83 |
| Apr 15 2015 |
6978 |
365.53 |
| Apr 15 2015 |
6613 |
357.79 |
| Apr 15 2015 |
7313 |
334.83 |
| Apr 08 2015 |
6982 |
365.53 |
| Apr 08 2015 |
6720 |
357.79 |
| Apr 08 2015 |
7365 |
334.83 |
| Apr 01 2015 |
7067 |
365.53 |
| Apr 01 2015 |
6810 |
357.79 |
| Apr 01 2015 |
7469 |
334.83 |
| Mar 25 2015 |
6767 |
365.53 |
| Mar 25 2015 |
6728 |
357.79 |
| Mar 25 2015 |
7285 |
334.83 |
| Mar 18 2015 |
6579 |
365.53 |
| Mar 18 2015 |
6622 |
357.79 |
| Mar 18 2015 |
7191 |
334.83 |
| Mar 11 2015 |
6727 |
365.53 |
| Mar 11 2015 |
6684 |
357.79 |
| Mar 11 2015 |
7474 |
334.83 |
| Mar 04 2015 |
6847 |
365.53 |
| Mar 04 2015 |
6810 |
357.79 |
| Mar 04 2015 |
7556 |
334.83 |
| Feb 25 2015 |
6890 |
365.53 |
| Feb 25 2015 |
6809 |
357.79 |
| Feb 25 2015 |
7574 |
334.83 |
| Feb 18 2015 |
6973 |
365.53 |
| Feb 18 2015 |
6851 |
357.79 |
| Feb 18 2015 |
7648 |
334.83 |
| Feb 11 2015 |
6990 |
365.53 |
| Feb 11 2015 |
6867 |
357.79 |
| Feb 11 2015 |
7669 |
334.83 |
| Feb 04 2015 |
7024 |
365.53 |
| Feb 04 2015 |
6861 |
357.79 |
| Feb 04 2015 |
7682 |
334.83 |
| Jan 28 2015 |
7019 |
365.53 |
| Jan 28 2015 |
6884 |
357.79 |
| Jan 28 2015 |
7707 |
334.83 |
| Jan 21 2015 |
7030 |
365.53 |
| Jan 21 2015 |
6889 |
357.79 |
| Jan 21 2015 |
7730 |
334.83 |
| Jan 14 2015 |
7039 |
365.53 |
| Jan 14 2015 |
6900 |
357.79 |
| Jan 14 2015 |
7740 |
334.83 |
| Jan 07 2015 |
7039 |
365.53 |
| Jan 07 2015 |
6885 |
357.79 |
| Jan 07 2015 |
7735 |
334.83 |
| Dec 31 2014 |
7039 |
365.53 |
| Dec 31 2014 |
6884 |
357.79 |
| Dec 31 2014 |
7735 |
334.83 |
| Dec 24 2014 |
7039 |
365.53 |
| Dec 24 2014 |
6884 |
357.79 |
| Dec 24 2014 |
7735 |
334.83 |
| Dec 17 2014 |
7039 |
365.53 |
| Dec 17 2014 |
6875 |
357.79 |
| Dec 17 2014 |
7736 |
334.83 |
| Dec 10 2014 |
7039 |
365.53 |
| Dec 10 2014 |
6875 |
357.79 |
| Dec 10 2014 |
7736 |
334.83 |
| Dec 03 2014 |
7039 |
365.53 |
| Dec 03 2014 |
6875 |
357.79 |
| Dec 03 2014 |
7736 |
334.83 |
| Nov 26 2014 |
7039 |
365.53 |
| Nov 26 2014 |
6875 |
357.79 |
| Nov 26 2014 |
7736 |
334.83 |
| Nov 19 2014 |
7039 |
365.53 |
| Nov 19 2014 |
6875 |
357.79 |
| Nov 19 2014 |
7735 |
334.83 |
| Nov 12 2014 |
7039 |
365.53 |
| Nov 12 2014 |
6875 |
357.79 |
| Nov 12 2014 |
7735 |
334.83 |
| Nov 05 2014 |
7039 |
365.53 |
| Nov 05 2014 |
6875 |
357.79 |
| Nov 05 2014 |
7735 |
334.83 |
| Oct 29 2014 |
7037 |
365.53 |
| Oct 29 2014 |
6875 |
357.79 |
| Oct 29 2014 |
7735 |
334.83 |
| Oct 22 2014 |
7031 |
365.53 |
| Oct 22 2014 |
6856 |
357.79 |
| Oct 22 2014 |
7746 |
334.83 |
| Oct 15 2014 |
7009 |
365.53 |
| Oct 15 2014 |
6848 |
357.79 |
| Oct 15 2014 |
7741 |
334.83 |
| Oct 08 2014 |
7018 |
365.53 |
| Oct 08 2014 |
6842 |
357.79 |
| Oct 08 2014 |
7749 |
334.83 |
| Oct 01 2014 |
7022 |
365.53 |
| Oct 01 2014 |
6852 |
357.79 |
| Oct 01 2014 |
7757 |
334.83 |
| Sep 24 2014 |
7046 |
365.53 |
| Sep 24 2014 |
6859 |
357.79 |
| Sep 24 2014 |
7743 |
334.83 |
| Sep 17 2014 |
7006 |
365.53 |
| Sep 17 2014 |
6897 |
357.79 |
| Sep 17 2014 |
7755 |
334.83 |
| Sep 10 2014 |
7013 |
365.53 |
| Sep 10 2014 |
6816 |
357.79 |
| Sep 10 2014 |
7746 |
334.83 |
| Sep 03 2014 |
11448 |
409.59 |
| Sep 03 2014 |
6845 |
357.79 |
| Sep 03 2014 |
9659 |
352.46 |
| Aug 27 2014 |
11359 |
409.59 |
| Aug 27 2014 |
6927 |
357.79 |
| Aug 27 2014 |
9633 |
352.46 |
| Aug 20 2014 |
11368 |
409.59 |
| Aug 20 2014 |
6912 |
357.79 |
| Aug 20 2014 |
9657 |
352.46 |
| Aug 13 2014 |
11356 |
409.59 |
| Aug 13 2014 |
6927 |
357.79 |
| Aug 13 2014 |
9701 |
352.46 |
| Aug 06 2014 |
11484 |
409.59 |
| Aug 06 2014 |
6948 |
357.79 |
| Aug 06 2014 |
9718 |
352.46 |
| Jul 30 2014 |
11504 |
409.59 |
| Jul 30 2014 |
6959 |
357.79 |
| Jul 30 2014 |
9793 |
352.46 |
| Jul 23 2014 |
11458 |
409.59 |
| Jul 23 2014 |
6926 |
357.79 |
| Jul 23 2014 |
9809 |
352.46 |
| Jul 16 2014 |
11582 |
409.59 |
| Jul 16 2014 |
6923 |
357.79 |
| Jul 16 2014 |
9799 |
352.46 |
| Jul 09 2014 |
11613 |
409.59 |
| Jul 09 2014 |
10033 |
391.32 |
| Jul 09 2014 |
15590 |
397.41 |
| Jul 02 2014 |
11688 |
409.59 |
| Jul 02 2014 |
10134 |
391.32 |
| Jul 02 2014 |
15760 |
397.41 |
| Jun 25 2014 |
11764 |
409.59 |
| Jun 25 2014 |
17501 |
409.59 |
| Jun 18 2014 |
11805 |
409.59 |
| Jun 18 2014 |
20179 |
495.43 |
| Jun 18 2014 |
23895 |
452.51 |
| Jun 11 2014 |
11736 |
409.59 |
| Jun 11 2014 |
20178 |
495.43 |
| Jun 11 2014 |
24080 |
452.51 |
| Jun 04 2014 |
11829 |
409.59 |
| Jun 04 2014 |
20583 |
495.43 |
| Jun 04 2014 |
24258 |
452.51 |
| May 28 2014 |
11770 |
409.59 |
| May 28 2014 |
20537 |
495.43 |
| May 28 2014 |
24153 |
452.51 |
| May 21 2014 |
11801 |
409.59 |
| May 21 2014 |
20609 |
495.43 |
| May 21 2014 |
24243 |
452.51 |
| May 14 2014 |
11889 |
409.59 |
| May 14 2014 |
20747 |
495.43 |
| May 14 2014 |
24342 |
452.51 |
| May 07 2014 |
11548 |
409.59 |
| May 07 2014 |
20418 |
495.43 |
| May 07 2014 |
24060 |
452.51 |
| Apr 30 2014 |
11989 |
409.59 |
| Apr 30 2014 |
21095 |
495.43 |
| Apr 30 2014 |
24648 |
452.51 |
| Apr 23 2014 |
21347 |
495.43 |
| Apr 23 2014 |
31287 |
495.43 |
| Apr 16 2014 |
21184 |
495.43 |
| Apr 16 2014 |
31067 |
495.43 |
| Apr 09 2014 |
21450 |
495.43 |
| Apr 09 2014 |
31579 |
495.43 |
| Apr 02 2014 |
21629 |
495.43 |
| Apr 02 2014 |
31003 |
495.43 |
| Mar 26 2014 |
22064 |
495.43 |
| Mar 26 2014 |
30933 |
495.43 |
| Mar 19 2014 |
22193 |
495.43 |
| Mar 19 2014 |
30900 |
495.43 |
| Mar 12 2014 |
22198 |
495.43 |
| Mar 12 2014 |
30916 |
495.43 |
| Mar 05 2014 |
22207 |
495.43 |
| Mar 05 2014 |
30690 |
495.43 |
| Feb 26 2014 |
22198 |
495.43 |
| Feb 26 2014 |
30596 |
495.43 |
| Feb 19 2014 |
22245 |
495.43 |
| Feb 19 2014 |
30592 |
495.43 |
| Feb 12 2014 |
22225 |
495.43 |
| Feb 12 2014 |
30508 |
495.43 |
| Feb 05 2014 |
22394 |
495.43 |
| Feb 05 2014 |
30626 |
495.43 |
| Jan 29 2014 |
22557 |
495.43 |
| Jan 29 2014 |
30635 |
495.43 |
| Jan 22 2014 |
22497 |
495.43 |
| Jan 22 2014 |
30487 |
495.43 |
| Jan 15 2014 |
22563 |
495.43 |
| Jan 15 2014 |
30555 |
495.43 |
| Jan 08 2014 |
22607 |
495.43 |
| Jan 08 2014 |
30467 |
495.43 |
| Jan 01 2014 |
22614 |
495.43 |
| Jan 01 2014 |
30473 |
495.43 |
| Dec 25 2013 |
22614 |
495.43 |
| Dec 25 2013 |
30484 |
495.43 |
| Dec 18 2013 |
22614 |
495.43 |
| Dec 18 2013 |
30484 |
495.43 |
| Dec 11 2013 |
22614 |
495.43 |
| Dec 11 2013 |
30485 |
495.43 |
| Dec 04 2013 |
22616 |
495.43 |
| Dec 04 2013 |
30488 |
495.43 |
| Nov 27 2013 |
22616 |
495.43 |
| Nov 27 2013 |
30488 |
495.43 |
| Nov 20 2013 |
22616 |
495.43 |
| Nov 20 2013 |
30489 |
495.43 |
| Nov 13 2013 |
22618 |
495.43 |
| Nov 13 2013 |
30491 |
495.43 |
| Nov 06 2013 |
22619 |
495.43 |
| Nov 06 2013 |
30492 |
495.43 |
| Oct 30 2013 |
22617 |
495.43 |
| Oct 30 2013 |
30490 |
495.43 |
| Oct 23 2013 |
22618 |
495.43 |
| Oct 23 2013 |
30486 |
495.43 |
| Oct 16 2013 |
22570 |
495.43 |
| Oct 16 2013 |
30434 |
495.43 |
| Oct 09 2013 |
22544 |
495.43 |
| Oct 09 2013 |
30148 |
495.43 |
| Oct 02 2013 |
22532 |
495.43 |
| Oct 02 2013 |
30228 |
495.43 |
| Sep 25 2013 |
22435 |
495.43 |
| Sep 25 2013 |
30182 |
495.43 |
| Sep 18 2013 |
22323 |
495.43 |
| Sep 18 2013 |
29902 |
495.43 |
| Sep 11 2013 |
22169 |
495.43 |
| Sep 11 2013 |
29699 |
495.43 |
| Sep 04 2013 |
22111 |
495.43 |
| Sep 04 2013 |
29876 |
495.43 |
| Aug 28 2013 |
22034 |
495.43 |
| Aug 28 2013 |
29752 |
495.43 |
| Aug 21 2013 |
22158 |
495.43 |
| Aug 21 2013 |
29957 |
495.43 |
| Aug 14 2013 |
22273 |
495.43 |
| Aug 14 2013 |
29683 |
495.43 |
| Aug 07 2013 |
22532 |
495.43 |
| Aug 07 2013 |
29932 |
495.43 |
| Jul 31 2013 |
22736 |
495.43 |
| Jul 31 2013 |
30363 |
495.43 |
| Jul 24 2013 |
22933 |
495.43 |
| Jul 24 2013 |
30557 |
495.43 |
| Jul 17 2013 |
23041 |
495.43 |
| Jul 17 2013 |
30661 |
495.43 |
| Jul 10 2013 |
23227 |
495.43 |
| Jul 10 2013 |
30968 |
495.43 |
| Jul 03 2013 |
23429 |
495.43 |
| Jul 03 2013 |
30964 |
495.43 |
