| Feb 28 2020 |
14226 |
504.5 |
| Feb 28 2020 |
20404 |
504.5 |
| Feb 21 2020 |
13065 |
490.77 |
| Feb 21 2020 |
14073 |
504.5 |
| Feb 21 2020 |
19398 |
497.64 |
| Feb 14 2020 |
13098 |
490.77 |
| Feb 14 2020 |
14128 |
504.5 |
| Feb 14 2020 |
19448 |
497.64 |
| Feb 07 2020 |
13045 |
490.77 |
| Feb 07 2020 |
14048 |
504.5 |
| Feb 07 2020 |
19317 |
497.64 |
| Jan 31 2020 |
13121 |
490.77 |
| Jan 31 2020 |
14079 |
504.5 |
| Jan 31 2020 |
19368 |
497.64 |
| Jan 24 2020 |
13140 |
490.77 |
| Jan 24 2020 |
14112 |
504.5 |
| Jan 24 2020 |
19395 |
497.64 |
| Jan 17 2020 |
13152 |
490.77 |
| Jan 17 2020 |
13977 |
504.5 |
| Jan 17 2020 |
19299 |
497.64 |
| Jan 10 2020 |
13152 |
490.77 |
| Jan 10 2020 |
13974 |
504.5 |
| Jan 10 2020 |
19296 |
497.64 |
| Jan 03 2020 |
13154 |
490.77 |
| Jan 03 2020 |
13981 |
504.5 |
| Jan 03 2020 |
19306 |
497.64 |
| Dec 27 2019 |
13154 |
490.77 |
| Dec 27 2019 |
13975 |
504.5 |
| Dec 27 2019 |
19301 |
497.64 |
| Dec 20 2019 |
13154 |
490.77 |
| Dec 20 2019 |
13975 |
504.5 |
| Dec 20 2019 |
19301 |
497.64 |
| Dec 13 2019 |
13155 |
490.77 |
| Dec 13 2019 |
13976 |
504.5 |
| Dec 13 2019 |
19302 |
497.64 |
| Dec 06 2019 |
13155 |
490.77 |
| Dec 06 2019 |
13957 |
504.5 |
| Dec 06 2019 |
19287 |
497.64 |
| Nov 29 2019 |
13155 |
490.77 |
| Nov 29 2019 |
13914 |
504.5 |
| Nov 29 2019 |
19273 |
497.64 |
| Nov 22 2019 |
13155 |
490.77 |
| Nov 22 2019 |
13914 |
504.5 |
| Nov 22 2019 |
19273 |
497.64 |
| Nov 15 2019 |
13155 |
490.77 |
| Nov 15 2019 |
13915 |
504.5 |
| Nov 15 2019 |
19278 |
497.64 |
| Nov 08 2019 |
13107 |
490.77 |
| Nov 08 2019 |
13921 |
504.5 |
| Nov 08 2019 |
19205 |
497.64 |
| Nov 01 2019 |
12851 |
490.77 |
| Nov 01 2019 |
13914 |
504.5 |
| Nov 01 2019 |
18960 |
497.64 |
| Oct 25 2019 |
12851 |
490.77 |
| Oct 25 2019 |
13931 |
504.5 |
| Oct 25 2019 |
18977 |
497.64 |
| Oct 18 2019 |
12907 |
490.77 |
| Oct 18 2019 |
13931 |
504.5 |
| Oct 18 2019 |
19019 |
497.64 |
| Oct 11 2019 |
12861 |
490.77 |
| Oct 11 2019 |
13932 |
504.5 |
| Oct 11 2019 |
18978 |
497.64 |
| Oct 04 2019 |
12831 |
490.77 |
| Oct 04 2019 |
13953 |
504.5 |
| Oct 04 2019 |
18956 |
497.64 |
| Sep 27 2019 |
12835 |
490.77 |
| Sep 27 2019 |
13952 |
504.5 |
| Sep 27 2019 |
19091 |
497.64 |
| Sep 20 2019 |
12794 |
490.77 |
| Sep 20 2019 |
13965 |
504.5 |
| Sep 20 2019 |
19073 |
497.64 |
| Sep 13 2019 |
12878 |
490.77 |
| Sep 13 2019 |
13949 |
504.5 |
| Sep 13 2019 |
19115 |
497.64 |
| Sep 06 2019 |
13115 |
490.77 |
| Sep 06 2019 |
13967 |
504.5 |
| Sep 06 2019 |
19449 |
497.64 |
| Aug 30 2019 |
13184 |
490.77 |
| Aug 30 2019 |
14121 |
504.5 |
| Aug 30 2019 |
19581 |
497.64 |
| Aug 23 2019 |
13367 |
490.77 |
| Aug 23 2019 |
14221 |
504.5 |
| Aug 23 2019 |
19809 |
497.64 |
| Aug 16 2019 |
13288 |
490.77 |
| Aug 16 2019 |
14204 |
504.5 |
| Aug 16 2019 |
19712 |
497.64 |
| Aug 09 2019 |
13357 |
490.77 |
| Aug 09 2019 |
14249 |
504.5 |
| Aug 09 2019 |
19776 |
497.64 |
| Aug 02 2019 |
13482 |
490.77 |
| Aug 02 2019 |
14412 |
504.5 |
| Aug 02 2019 |
19914 |
497.64 |
| Jul 26 2019 |
13460 |
490.77 |
| Jul 26 2019 |
14482 |
504.5 |
| Jul 26 2019 |
20020 |
497.64 |
| Jul 19 2019 |
13682 |
490.77 |
| Jul 19 2019 |
14532 |
504.5 |
| Jul 19 2019 |
20178 |
497.64 |
| Jul 12 2019 |
13656 |
490.77 |
| Jul 12 2019 |
14705 |
504.5 |
| Jul 12 2019 |
20290 |
497.64 |
| Jul 05 2019 |
13874 |
490.77 |
| Jul 05 2019 |
15112 |
504.5 |
| Jul 05 2019 |
20697 |
497.64 |
| Jun 28 2019 |
13976 |
490.77 |
| Jun 28 2019 |
15290 |
504.5 |
| Jun 28 2019 |
20864 |
497.64 |
| Jun 21 2019 |
13942 |
490.77 |
| Jun 21 2019 |
15280 |
504.5 |
| Jun 21 2019 |
20727 |
497.64 |
| Jun 14 2019 |
13932 |
490.77 |
| Jun 14 2019 |
15454 |
504.5 |
| Jun 14 2019 |
20881 |
497.64 |
| Jun 07 2019 |
14035 |
490.77 |
| Jun 07 2019 |
15695 |
504.5 |
| Jun 07 2019 |
21110 |
497.64 |
| May 31 2019 |
14011 |
490.77 |
| May 31 2019 |
15636 |
504.5 |
| May 31 2019 |
21041 |
497.64 |
| May 24 2019 |
13980 |
490.77 |
| May 24 2019 |
15613 |
504.5 |
| May 24 2019 |
21049 |
497.64 |
| May 17 2019 |
14014 |
490.77 |
| May 17 2019 |
15674 |
504.5 |
| May 17 2019 |
21032 |
497.64 |
| May 10 2019 |
14123 |
490.77 |
| May 10 2019 |
15644 |
504.5 |
| May 10 2019 |
21008 |
497.64 |
| May 03 2019 |
14166 |
490.77 |
| May 03 2019 |
15649 |
504.5 |
| May 03 2019 |
21045 |
497.64 |
| Apr 26 2019 |
14320 |
490.77 |
| Apr 26 2019 |
15611 |
504.5 |
| Apr 26 2019 |
20555 |
497.64 |
| Apr 19 2019 |
14265 |
490.77 |
| Apr 19 2019 |
15769 |
504.5 |
| Apr 19 2019 |
20499 |
497.64 |
| Apr 18 2019 |
14271 |
490.77 |
| Apr 18 2019 |
15786 |
504.5 |
| Apr 12 2019 |
14258 |
490.77 |
| Apr 12 2019 |
15956 |
504.5 |
| Apr 12 2019 |
20597 |
497.64 |
| Apr 05 2019 |
13738 |
490.77 |
| Apr 05 2019 |
15641 |
504.5 |
| Apr 05 2019 |
20109 |
497.64 |
| Mar 29 2019 |
13631 |
490.77 |
| Mar 29 2019 |
15433 |
504.5 |
| Mar 29 2019 |
19908 |
497.64 |
| May 18 2016 |
18346 |
478.55 |
| May 18 2016 |
25643 |
478.55 |
| May 11 2016 |
18273 |
478.55 |
| May 11 2016 |
25695 |
478.55 |
| May 04 2016 |
18168 |
478.55 |
| May 04 2016 |
25602 |
478.55 |
| Apr 27 2016 |
18478 |
478.55 |
| Apr 27 2016 |
25943 |
478.55 |
| Apr 20 2016 |
15659 |
451.22 |
| Apr 20 2016 |
21824 |
451.22 |
| Apr 13 2016 |
15554 |
451.22 |
| Apr 13 2016 |
21809 |
451.22 |
| Apr 06 2016 |
15599 |
451.22 |
| Apr 06 2016 |
22054 |
451.22 |
| Mar 30 2016 |
15502 |
451.22 |
| Mar 30 2016 |
21882 |
451.22 |
| Mar 23 2016 |
15484 |
451.22 |
| Mar 23 2016 |
22018 |
451.22 |
| Mar 16 2016 |
15412 |
451.22 |
| Mar 16 2016 |
22016 |
451.22 |
| Mar 09 2016 |
15352 |
451.22 |
| Mar 09 2016 |
22059 |
451.22 |
| Mar 02 2016 |
15304 |
451.22 |
| Mar 02 2016 |
21900 |
451.22 |
| Feb 24 2016 |
15234 |
451.22 |
| Feb 24 2016 |
21825 |
451.22 |
| Feb 17 2016 |
15290 |
451.22 |
| Feb 17 2016 |
22037 |
451.22 |
| Feb 10 2016 |
15293 |
451.22 |
| Feb 10 2016 |
22008 |
451.22 |
| Feb 03 2016 |
15272 |
451.22 |
| Feb 03 2016 |
21998 |
451.22 |
| Jan 27 2016 |
15238 |
451.22 |
| Jan 27 2016 |
22007 |
451.22 |
| Jan 20 2016 |
15277 |
451.22 |
| Jan 20 2016 |
22023 |
451.22 |
| Jan 13 2016 |
15306 |
451.22 |
| Jan 13 2016 |
22059 |
451.22 |
| Jan 06 2016 |
15321 |
451.22 |
| Jan 06 2016 |
22069 |
451.22 |
| Dec 30 2015 |
15315 |
451.22 |
| Dec 30 2015 |
22064 |
451.22 |
| Dec 23 2015 |
15314 |
451.22 |
| Dec 23 2015 |
22065 |
451.22 |
| Dec 16 2015 |
15314 |
451.22 |
| Dec 16 2015 |
22065 |
451.22 |
| Dec 09 2015 |
15319 |
451.22 |
| Dec 09 2015 |
22067 |
451.22 |
| Dec 02 2015 |
15320 |
451.22 |
| Dec 02 2015 |
22068 |
451.22 |
| Nov 25 2015 |
15320 |
451.22 |
| Nov 25 2015 |
22069 |
451.22 |
| Nov 18 2015 |
15320 |
451.22 |
| Nov 18 2015 |
22068 |
451.22 |
| Nov 11 2015 |
15320 |
451.22 |
| Nov 11 2015 |
22049 |
451.22 |
| Nov 04 2015 |
15320 |
451.22 |
| Nov 04 2015 |
22049 |
451.22 |
| Oct 28 2015 |
15296 |
451.22 |
| Oct 28 2015 |
22014 |
451.22 |
| Oct 21 2015 |
15310 |
451.22 |
| Oct 21 2015 |
21990 |
451.22 |
| Oct 14 2015 |
15326 |
451.22 |
| Oct 14 2015 |
21991 |
451.22 |
| Oct 07 2015 |
15289 |
451.22 |
| Oct 07 2015 |
21985 |
451.22 |
| Sep 30 2015 |
15286 |
451.22 |
| Sep 30 2015 |
22001 |
451.22 |
| Sep 23 2015 |
15278 |
451.22 |
| Sep 23 2015 |
22049 |
451.22 |
| Sep 16 2015 |
15259 |
451.22 |
| Sep 16 2015 |
21930 |
451.22 |
| Sep 09 2015 |
15229 |
451.22 |
| Sep 09 2015 |
21892 |
451.22 |
| Sep 02 2015 |
15104 |
451.22 |
| Sep 02 2015 |
21832 |
451.22 |
| Aug 26 2015 |
15314 |
451.22 |
| Aug 26 2015 |
22012 |
451.22 |
| Aug 19 2015 |
15357 |
451.22 |
| Aug 19 2015 |
22223 |
451.22 |
| Aug 12 2015 |
15468 |
451.22 |
| Aug 12 2015 |
22336 |
451.22 |
| Aug 05 2015 |
15410 |
451.22 |
| Aug 05 2015 |
22319 |
451.22 |
| Jul 29 2015 |
15555 |
451.22 |
| Jul 29 2015 |
22517 |
451.22 |
| Jul 22 2015 |
15524 |
451.22 |
| Jul 22 2015 |
22596 |
451.22 |
| Jul 15 2015 |
15626 |
451.22 |
| Jul 15 2015 |
22763 |
451.22 |
| Jul 08 2015 |
15686 |
451.22 |
| Jul 08 2015 |
22923 |
451.22 |
| Jul 01 2015 |
15780 |
451.22 |
| Jul 01 2015 |
23040 |
451.22 |
| Jun 24 2015 |
15832 |
451.22 |
| Jun 24 2015 |
23155 |
451.22 |
| Jun 17 2015 |
15848 |
451.22 |
| Jun 17 2015 |
23174 |
451.22 |
| Jun 10 2015 |
15882 |
451.22 |
| Jun 10 2015 |
23201 |
451.22 |
| Jun 03 2015 |
13103 |
423.89 |
| Jun 03 2015 |
19000 |
423.89 |
| May 27 2015 |
13074 |
423.89 |
| May 27 2015 |
18832 |
423.89 |
| May 20 2015 |
13124 |
423.89 |
| May 20 2015 |
18876 |
423.89 |
| May 13 2015 |
13092 |
423.89 |
| May 13 2015 |
18958 |
423.89 |
| May 06 2015 |
12773 |
423.89 |
| May 06 2015 |
18605 |
423.89 |
| Apr 29 2015 |
12917 |
423.89 |
| Apr 29 2015 |
18886 |
423.89 |
| Jun 18 2014 |
15365 |
443.36 |
| Jun 18 2014 |
22499 |
443.36 |
| Jun 11 2014 |
15390 |
443.36 |
| Jun 11 2014 |
22709 |
443.36 |
| Jun 04 2014 |
15684 |
443.36 |
| Jun 04 2014 |
22882 |
443.36 |
| May 28 2014 |
15653 |
443.36 |
| May 28 2014 |
22778 |
443.36 |
| May 21 2014 |
15735 |
443.36 |
| May 21 2014 |
22885 |
443.36 |
| May 14 2014 |
15835 |
443.36 |
| May 14 2014 |
22975 |
443.36 |
| May 07 2014 |
15638 |
443.36 |
| May 07 2014 |
22692 |
443.36 |
| Apr 30 2014 |
16145 |
443.36 |
| Apr 30 2014 |
23236 |
443.36 |
| Apr 23 2014 |
16327 |
443.36 |
| Apr 23 2014 |
23557 |
443.36 |
| Apr 16 2014 |
16200 |
443.36 |
| Apr 16 2014 |
23409 |
443.36 |
| Apr 09 2014 |
16341 |
443.36 |
| Apr 09 2014 |
23807 |
443.36 |
| Apr 02 2014 |
16524 |
443.36 |
| Apr 02 2014 |
23442 |
443.36 |
| Mar 26 2014 |
16870 |
443.36 |
| Mar 26 2014 |
23379 |
443.36 |
| Mar 19 2014 |
16987 |
443.36 |
| Mar 19 2014 |
23322 |
443.36 |
| Mar 12 2014 |
16988 |
443.36 |
| Mar 12 2014 |
23314 |
443.36 |
| Mar 05 2014 |
16999 |
443.36 |
| Mar 05 2014 |
23220 |
443.36 |
| Feb 26 2014 |
17020 |
443.36 |
| Feb 26 2014 |
23186 |
443.36 |
| Feb 19 2014 |
17046 |
443.36 |
| Feb 19 2014 |
23231 |
443.36 |
| Feb 12 2014 |
17054 |
443.36 |
| Feb 12 2014 |
23165 |
443.36 |
| Feb 05 2014 |
17189 |
443.36 |
| Feb 05 2014 |
23283 |
443.36 |
| Jan 29 2014 |
17303 |
443.36 |
| Jan 29 2014 |
23301 |
443.36 |
| Jan 22 2014 |
17260 |
443.36 |
| Jan 22 2014 |
23212 |
443.36 |
| Jan 15 2014 |
17303 |
443.36 |
| Jan 15 2014 |
23256 |
443.36 |
| Jan 08 2014 |
17323 |
443.36 |
| Jan 08 2014 |
23182 |
443.36 |
| Jan 01 2014 |
17326 |
443.36 |
| Jan 01 2014 |
23185 |
443.36 |
| Dec 25 2013 |
17326 |
443.36 |
| Dec 25 2013 |
23188 |
443.36 |
| Dec 18 2013 |
17326 |
443.36 |
| Dec 18 2013 |
23188 |
443.36 |
| Dec 11 2013 |
17326 |
443.36 |
| Dec 11 2013 |
23189 |
443.36 |
| Dec 04 2013 |
17326 |
443.36 |
| Dec 04 2013 |
23190 |
443.36 |
| Nov 27 2013 |
17326 |
443.36 |
| Nov 27 2013 |
23190 |
443.36 |
| Nov 20 2013 |
17326 |
443.36 |
| Nov 20 2013 |
23191 |
443.36 |
| Nov 13 2013 |
17328 |
443.36 |
| Nov 13 2013 |
23192 |
443.36 |
| Nov 06 2013 |
17328 |
443.36 |
| Nov 06 2013 |
23192 |
443.36 |
| Oct 30 2013 |
17326 |
443.36 |
| Oct 30 2013 |
23190 |
443.36 |
| Oct 23 2013 |
17327 |
443.36 |
| Oct 23 2013 |
23187 |
443.36 |
| Oct 16 2013 |
17296 |
443.36 |
| Oct 16 2013 |
23168 |
443.36 |
| Oct 09 2013 |
17296 |
443.36 |
| Oct 09 2013 |
23006 |
443.36 |
| Oct 02 2013 |
17284 |
443.36 |
| Oct 02 2013 |
23044 |
443.36 |
| Sep 25 2013 |
17200 |
443.36 |
| Sep 25 2013 |
22988 |
443.36 |
| Sep 18 2013 |
17103 |
443.36 |
| Sep 18 2013 |
22776 |
443.36 |
| Sep 11 2013 |
17008 |
443.36 |
| Sep 11 2013 |
22617 |
443.36 |
| Sep 04 2013 |
16989 |
443.36 |
| Sep 04 2013 |
22747 |
443.36 |
| Aug 28 2013 |
16958 |
443.36 |
| Aug 28 2013 |
22684 |
443.36 |
| Aug 21 2013 |
17043 |
443.36 |
| Aug 21 2013 |
22833 |
443.36 |
| Aug 14 2013 |
17133 |
443.36 |
| Aug 14 2013 |
22538 |
443.36 |
| Aug 07 2013 |
17351 |
443.36 |
| Aug 07 2013 |
22766 |
443.36 |
| Jul 31 2013 |
17503 |
443.36 |
| Jul 31 2013 |
23033 |
443.36 |
| Jul 24 2013 |
17670 |
443.36 |
| Jul 24 2013 |
23149 |
443.36 |
| Jul 17 2013 |
17754 |
443.36 |
| Jul 17 2013 |
23246 |
443.36 |
| Jul 10 2013 |
17917 |
443.36 |
| Jul 10 2013 |
23492 |
443.36 |
| Jul 03 2013 |
18068 |
443.36 |
| Jul 03 2013 |
23486 |
443.36 |
