| Jun 25 2014 |
4744 |
364.65 |
| Jun 25 2014 |
11303 |
364.65 |
| Jun 18 2014 |
4723 |
364.65 |
| Jun 18 2014 |
11363 |
364.65 |
| Jun 11 2014 |
4943 |
364.65 |
| Jun 11 2014 |
11487 |
364.65 |
| Jun 04 2014 |
4994 |
364.65 |
| Jun 04 2014 |
11602 |
364.65 |
| May 28 2014 |
5036 |
364.65 |
| May 28 2014 |
11616 |
364.65 |
| May 21 2014 |
5024 |
364.65 |
| May 21 2014 |
11657 |
364.65 |
| May 14 2014 |
5092 |
364.65 |
| May 14 2014 |
11737 |
364.65 |
| May 07 2014 |
4837 |
364.65 |
| May 07 2014 |
11601 |
364.65 |
| Apr 30 2014 |
5094 |
364.65 |
| Apr 30 2014 |
11925 |
364.65 |
| Apr 23 2014 |
5248 |
364.65 |
| Apr 23 2014 |
12097 |
364.65 |
| Apr 16 2014 |
5196 |
364.65 |
| Apr 16 2014 |
12035 |
364.65 |
| Apr 09 2014 |
5216 |
364.65 |
| Apr 09 2014 |
12226 |
364.65 |
| Apr 02 2014 |
5082 |
364.65 |
| Apr 02 2014 |
11947 |
364.65 |
| Mar 26 2014 |
5073 |
364.65 |
| Mar 26 2014 |
12021 |
364.65 |
| Mar 19 2014 |
5177 |
364.65 |
| Mar 19 2014 |
12051 |
364.65 |
| Mar 12 2014 |
5195 |
364.65 |
| Mar 12 2014 |
12121 |
364.65 |
| Mar 05 2014 |
5145 |
364.65 |
| Mar 05 2014 |
12074 |
364.65 |
| Feb 26 2014 |
5183 |
364.65 |
| Feb 26 2014 |
12095 |
364.65 |
| Feb 19 2014 |
5200 |
364.65 |
| Feb 19 2014 |
12144 |
364.65 |
| Feb 12 2014 |
5238 |
364.65 |
| Feb 12 2014 |
12137 |
364.65 |
| Feb 05 2014 |
5232 |
364.65 |
| Feb 05 2014 |
12204 |
364.65 |
| Jan 29 2014 |
5232 |
364.65 |
| Jan 29 2014 |
12246 |
364.65 |
| Jan 22 2014 |
5232 |
364.65 |
| Jan 22 2014 |
12203 |
364.65 |
| Jan 15 2014 |
5232 |
364.65 |
| Jan 15 2014 |
12230 |
364.65 |
| Jan 08 2014 |
5232 |
364.65 |
| Jan 08 2014 |
12225 |
364.65 |
| Jan 01 2014 |
5232 |
364.65 |
| Jan 01 2014 |
12227 |
364.65 |
| Dec 25 2013 |
5237 |
364.65 |
| Dec 25 2013 |
12229 |
364.65 |
| Dec 18 2013 |
5237 |
364.65 |
| Dec 18 2013 |
12229 |
364.65 |
| Dec 11 2013 |
5239 |
364.65 |
| Dec 11 2013 |
12229 |
364.65 |
| Dec 04 2013 |
5239 |
364.65 |
| Dec 04 2013 |
12230 |
364.65 |
| Nov 27 2013 |
5239 |
364.65 |
| Nov 27 2013 |
12230 |
364.65 |
| Nov 20 2013 |
5240 |
364.65 |
| Nov 20 2013 |
12231 |
364.65 |
| Nov 13 2013 |
5240 |
364.65 |
| Nov 13 2013 |
12230 |
364.65 |
| Nov 06 2013 |
5240 |
364.65 |
| Nov 06 2013 |
12230 |
364.65 |
| Oct 30 2013 |
5240 |
364.65 |
| Oct 30 2013 |
12229 |
364.65 |
| Oct 23 2013 |
5240 |
364.65 |
| Oct 23 2013 |
12229 |
364.65 |
| Oct 16 2013 |
5223 |
364.65 |
| Oct 16 2013 |
12229 |
364.65 |
| Oct 09 2013 |
5206 |
364.65 |
| Oct 09 2013 |
12188 |
364.65 |
| Oct 02 2013 |
5235 |
364.65 |
| Oct 02 2013 |
12193 |
364.65 |
| Sep 25 2013 |
5224 |
364.65 |
| Sep 25 2013 |
12159 |
364.65 |
| Sep 18 2013 |
5197 |
364.65 |
| Sep 18 2013 |
12067 |
364.65 |
| Sep 11 2013 |
5109 |
364.65 |
| Sep 11 2013 |
12002 |
364.65 |
| Sep 04 2013 |
5144 |
364.65 |
| Sep 04 2013 |
12038 |
364.65 |
| Aug 28 2013 |
5318 |
364.65 |
| Aug 28 2013 |
12021 |
364.65 |
| Aug 21 2013 |
5307 |
364.65 |
| Aug 21 2013 |
12093 |
364.65 |
| Aug 14 2013 |
4922 |
364.65 |
| Aug 14 2013 |
11821 |
364.65 |
| Aug 07 2013 |
4960 |
364.65 |
| Aug 07 2013 |
11950 |
364.65 |
| Jul 31 2013 |
4963 |
364.65 |
| Jul 31 2013 |
12052 |
364.65 |
| Jul 24 2013 |
4985 |
364.65 |
| Jul 24 2013 |
12119 |
364.65 |
| Jul 17 2013 |
4895 |
364.65 |
| Jul 17 2013 |
12139 |
364.65 |
| Jul 10 2013 |
4994 |
364.65 |
| Jul 10 2013 |
12267 |
364.65 |
| Jul 03 2013 |
4905 |
364.65 |
| Jul 03 2013 |
12253 |
364.65 |
