| Aug 19 2015 |
1599 |
291.48 |
| Aug 19 2015 |
3108 |
291.48 |
| Aug 12 2015 |
1554 |
291.48 |
| Aug 12 2015 |
3111 |
291.48 |
| Aug 05 2015 |
1563 |
291.48 |
| Aug 05 2015 |
3145 |
291.48 |
| Jul 29 2015 |
1568 |
291.48 |
| Jul 29 2015 |
3190 |
291.48 |
| Jul 22 2015 |
1569 |
291.48 |
| Jul 22 2015 |
3174 |
291.48 |
| Jul 15 2015 |
1673 |
291.48 |
| Jul 15 2015 |
3246 |
291.48 |
| Jul 08 2015 |
1685 |
291.48 |
| Jul 08 2015 |
3348 |
291.48 |
| Jul 01 2015 |
1713 |
291.48 |
| Jul 01 2015 |
3376 |
291.48 |
| Jun 24 2015 |
1748 |
291.48 |
| Jun 24 2015 |
3416 |
291.48 |
| Jun 17 2015 |
1745 |
291.48 |
| Jun 17 2015 |
3507 |
291.48 |
| Jun 10 2015 |
1771 |
291.48 |
| Jun 10 2015 |
3430 |
291.48 |
| Jun 03 2015 |
1853 |
291.48 |
| Jun 03 2015 |
3511 |
291.48 |
| May 27 2015 |
1854 |
291.48 |
| May 27 2015 |
3526 |
291.48 |
| May 20 2015 |
1899 |
291.48 |
| May 20 2015 |
3575 |
291.48 |
| May 13 2015 |
1925 |
291.48 |
| May 13 2015 |
3565 |
291.48 |
| May 06 2015 |
1851 |
291.48 |
| May 06 2015 |
3433 |
291.48 |
| Apr 29 2015 |
1921 |
291.48 |
| Apr 29 2015 |
3534 |
291.48 |
| Apr 22 2015 |
1965 |
291.48 |
| Apr 22 2015 |
3548 |
291.48 |
| Apr 15 2015 |
1986 |
291.48 |
| Apr 15 2015 |
3602 |
291.48 |
| Apr 08 2015 |
1993 |
291.48 |
| Apr 08 2015 |
3648 |
291.48 |
| Apr 01 2015 |
2049 |
291.48 |
| Apr 01 2015 |
3701 |
291.48 |
| Mar 25 2015 |
1983 |
291.48 |
| Mar 25 2015 |
3641 |
291.48 |
| Mar 18 2015 |
1952 |
291.48 |
| Mar 18 2015 |
3631 |
291.48 |
| Mar 11 2015 |
2000 |
291.48 |
| Mar 11 2015 |
3814 |
291.48 |
| Mar 04 2015 |
2056 |
291.48 |
| Mar 04 2015 |
3849 |
291.48 |
| Feb 25 2015 |
2078 |
291.48 |
| Feb 25 2015 |
3871 |
291.48 |
| Feb 18 2015 |
2143 |
291.48 |
| Feb 18 2015 |
3924 |
291.48 |
| Feb 11 2015 |
2167 |
291.48 |
| Feb 11 2015 |
3936 |
291.48 |
| Feb 04 2015 |
2183 |
291.48 |
| Feb 04 2015 |
3947 |
291.48 |
| Jan 28 2015 |
2186 |
291.48 |
| Jan 28 2015 |
3965 |
291.48 |
| Jan 21 2015 |
2199 |
291.48 |
| Jan 21 2015 |
3977 |
291.48 |
| Jan 14 2015 |
2200 |
291.48 |
| Jan 14 2015 |
3984 |
291.48 |
| Jan 07 2015 |
2200 |
291.48 |
| Jan 07 2015 |
3983 |
291.48 |
| Dec 31 2014 |
2200 |
291.48 |
| Dec 31 2014 |
3983 |
291.48 |
| Dec 24 2014 |
2200 |
291.48 |
| Dec 24 2014 |
3983 |
291.48 |
| Dec 17 2014 |
2200 |
291.48 |
| Dec 17 2014 |
3985 |
291.48 |
| Dec 10 2014 |
2200 |
291.48 |
| Dec 10 2014 |
3985 |
291.48 |
| Dec 03 2014 |
2200 |
291.48 |
| Dec 03 2014 |
3985 |
291.48 |
| Nov 26 2014 |
2200 |
291.48 |
| Nov 26 2014 |
3985 |
291.48 |
| Nov 19 2014 |
2200 |
291.48 |
| Nov 19 2014 |
3985 |
291.48 |
| Nov 12 2014 |
2200 |
291.48 |
| Nov 12 2014 |
3985 |
291.48 |
| Nov 05 2014 |
2200 |
291.48 |
| Nov 05 2014 |
3985 |
291.48 |
| Oct 29 2014 |
2200 |
291.48 |
| Oct 29 2014 |
3986 |
291.48 |
| Oct 22 2014 |
2197 |
291.48 |
| Oct 22 2014 |
3996 |
291.48 |
| Oct 15 2014 |
2198 |
291.48 |
| Oct 15 2014 |
3999 |
291.48 |
| Oct 08 2014 |
2203 |
291.48 |
| Oct 08 2014 |
4006 |
291.48 |
| Oct 01 2014 |
2205 |
291.48 |
| Oct 01 2014 |
4006 |
291.48 |
| Sep 24 2014 |
2202 |
291.48 |
| Sep 24 2014 |
3992 |
291.48 |
| Sep 17 2014 |
2195 |
291.48 |
| Sep 17 2014 |
4017 |
291.48 |
| Sep 10 2014 |
2204 |
291.48 |
| Sep 10 2014 |
4028 |
291.48 |
| Sep 03 2014 |
2210 |
291.48 |
| Sep 03 2014 |
4047 |
291.48 |
| Jun 25 2014 |
4975 |
369.94 |
| Jun 25 2014 |
12010 |
369.94 |
| Jun 18 2014 |
4954 |
369.94 |
| Jun 18 2014 |
12065 |
369.94 |
| Jun 11 2014 |
5194 |
369.94 |
| Jun 11 2014 |
12193 |
369.94 |
| Jun 04 2014 |
5240 |
369.94 |
| Jun 04 2014 |
12316 |
369.94 |
| May 28 2014 |
5288 |
369.94 |
| May 28 2014 |
12316 |
369.94 |
| May 21 2014 |
5273 |
369.94 |
| May 21 2014 |
12369 |
369.94 |
| May 14 2014 |
5352 |
369.94 |
| May 14 2014 |
12436 |
369.94 |
| May 07 2014 |
5092 |
369.94 |
| May 07 2014 |
12292 |
369.94 |
| Apr 30 2014 |
5352 |
369.94 |
| Apr 30 2014 |
12645 |
369.94 |
| Apr 23 2014 |
5517 |
369.94 |
| Apr 23 2014 |
12805 |
369.94 |
| Apr 16 2014 |
5461 |
369.94 |
| Apr 16 2014 |
12744 |
369.94 |
| Apr 09 2014 |
5469 |
369.94 |
| Apr 09 2014 |
12942 |
369.94 |
| Apr 02 2014 |
5313 |
369.94 |
| Apr 02 2014 |
12649 |
369.94 |
| Mar 26 2014 |
5303 |
369.94 |
| Mar 26 2014 |
12689 |
369.94 |
| Mar 19 2014 |
5403 |
369.94 |
| Mar 19 2014 |
12729 |
369.94 |
| Mar 12 2014 |
5426 |
369.94 |
| Mar 12 2014 |
12778 |
369.94 |
| Mar 05 2014 |
5380 |
369.94 |
| Mar 05 2014 |
12730 |
369.94 |
| Feb 26 2014 |
5434 |
369.94 |
| Feb 26 2014 |
12761 |
369.94 |
| Feb 19 2014 |
5456 |
369.94 |
| Feb 19 2014 |
12799 |
369.94 |
| Feb 12 2014 |
5499 |
369.94 |
| Feb 12 2014 |
12802 |
369.94 |
| Feb 05 2014 |
5494 |
369.94 |
| Feb 05 2014 |
12876 |
369.94 |
| Jan 29 2014 |
5494 |
369.94 |
| Jan 29 2014 |
12900 |
369.94 |
| Jan 22 2014 |
5497 |
369.94 |
| Jan 22 2014 |
12850 |
369.94 |
| Jan 15 2014 |
5497 |
369.94 |
| Jan 15 2014 |
12877 |
369.94 |
| Jan 08 2014 |
5497 |
369.94 |
| Jan 08 2014 |
12864 |
369.94 |
| Jan 01 2014 |
5497 |
369.94 |
| Jan 01 2014 |
12864 |
369.94 |
| Dec 25 2013 |
5504 |
369.94 |
| Dec 25 2013 |
12864 |
369.94 |
| Dec 18 2013 |
5504 |
369.94 |
| Dec 18 2013 |
12864 |
369.94 |
| Dec 11 2013 |
5506 |
369.94 |
| Dec 11 2013 |
12865 |
369.94 |
| Dec 04 2013 |
5506 |
369.94 |
| Dec 04 2013 |
12866 |
369.94 |
| Nov 27 2013 |
5506 |
369.94 |
| Nov 27 2013 |
12866 |
369.94 |
| Nov 20 2013 |
5507 |
369.94 |
| Nov 20 2013 |
12867 |
369.94 |
| Nov 13 2013 |
5507 |
369.94 |
| Nov 13 2013 |
12867 |
369.94 |
| Nov 06 2013 |
5507 |
369.94 |
| Nov 06 2013 |
12867 |
369.94 |
| Oct 30 2013 |
5507 |
369.94 |
| Oct 30 2013 |
12866 |
369.94 |
| Oct 23 2013 |
5507 |
369.94 |
| Oct 23 2013 |
12866 |
369.94 |
| Oct 16 2013 |
5485 |
369.94 |
| Oct 16 2013 |
12863 |
369.94 |
| Oct 09 2013 |
5464 |
369.94 |
| Oct 09 2013 |
12814 |
369.94 |
| Oct 02 2013 |
5493 |
369.94 |
| Oct 02 2013 |
12814 |
369.94 |
| Sep 25 2013 |
5480 |
369.94 |
| Sep 25 2013 |
12774 |
369.94 |
| Sep 18 2013 |
5447 |
369.94 |
| Sep 18 2013 |
12674 |
369.94 |
| Sep 11 2013 |
5357 |
369.94 |
| Sep 11 2013 |
12606 |
369.94 |
| Sep 04 2013 |
5395 |
369.94 |
| Sep 04 2013 |
12655 |
369.94 |
| Aug 28 2013 |
5568 |
369.94 |
| Aug 28 2013 |
12644 |
369.94 |
| Aug 21 2013 |
5556 |
369.94 |
| Aug 21 2013 |
12708 |
369.94 |
| Aug 14 2013 |
5169 |
369.94 |
| Aug 14 2013 |
12460 |
369.94 |
| Aug 07 2013 |
5210 |
369.94 |
| Aug 07 2013 |
12577 |
369.94 |
| Jul 31 2013 |
5211 |
369.94 |
| Jul 31 2013 |
12678 |
369.94 |
| Jul 24 2013 |
5237 |
369.94 |
| Jul 24 2013 |
12764 |
369.94 |
| Jul 17 2013 |
5143 |
369.94 |
| Jul 17 2013 |
12782 |
369.94 |
| Jul 10 2013 |
5253 |
369.94 |
| Jul 10 2013 |
12907 |
369.94 |
| Jul 03 2013 |
5160 |
369.94 |
| Jul 03 2013 |
12895 |
369.94 |
