| May 21 2014 |
19762 |
485.5 |
| May 21 2014 |
29053 |
485.5 |
| May 14 2014 |
19871 |
485.5 |
| May 14 2014 |
29195 |
485.5 |
| May 07 2014 |
19558 |
485.5 |
| May 07 2014 |
28835 |
485.5 |
| Apr 30 2014 |
20224 |
485.5 |
| Apr 30 2014 |
29519 |
485.5 |
| Apr 23 2014 |
20446 |
485.5 |
| Apr 23 2014 |
29890 |
485.5 |
| Apr 16 2014 |
20280 |
485.5 |
| Apr 16 2014 |
29661 |
485.5 |
| Apr 09 2014 |
20517 |
485.5 |
| Apr 09 2014 |
30115 |
485.5 |
| Apr 02 2014 |
20722 |
485.5 |
| Apr 02 2014 |
29596 |
485.5 |
| Mar 26 2014 |
21149 |
485.5 |
| Mar 26 2014 |
29528 |
485.5 |
| Mar 19 2014 |
21281 |
485.5 |
| Mar 19 2014 |
29501 |
485.5 |
| Mar 12 2014 |
21273 |
485.5 |
| Mar 12 2014 |
29530 |
485.5 |
| Mar 05 2014 |
21301 |
485.5 |
| Mar 05 2014 |
29348 |
485.5 |
| Feb 26 2014 |
21292 |
485.5 |
| Feb 26 2014 |
29267 |
485.5 |
| Feb 19 2014 |
21334 |
485.5 |
| Feb 19 2014 |
29274 |
485.5 |
| Feb 12 2014 |
21318 |
485.5 |
| Feb 12 2014 |
29192 |
485.5 |
| Feb 05 2014 |
21484 |
485.5 |
| Feb 05 2014 |
29306 |
485.5 |
| Jan 29 2014 |
21652 |
485.5 |
| Jan 29 2014 |
29322 |
485.5 |
| Jan 22 2014 |
21595 |
485.5 |
| Jan 22 2014 |
29182 |
485.5 |
| Jan 15 2014 |
21653 |
485.5 |
| Jan 15 2014 |
29246 |
485.5 |
| Jan 08 2014 |
21694 |
485.5 |
| Jan 08 2014 |
29156 |
485.5 |
| Jan 01 2014 |
21702 |
485.5 |
| Jan 01 2014 |
29162 |
485.5 |
| Dec 25 2013 |
21702 |
485.5 |
| Dec 25 2013 |
29172 |
485.5 |
| Dec 18 2013 |
21702 |
485.5 |
| Dec 18 2013 |
29172 |
485.5 |
| Dec 11 2013 |
21702 |
485.5 |
| Dec 11 2013 |
29173 |
485.5 |
| Dec 04 2013 |
21704 |
485.5 |
| Dec 04 2013 |
29176 |
485.5 |
| Nov 27 2013 |
21704 |
485.5 |
| Nov 27 2013 |
29176 |
485.5 |
| Nov 20 2013 |
21704 |
485.5 |
| Nov 20 2013 |
29177 |
485.5 |
| Nov 13 2013 |
21706 |
485.5 |
| Nov 13 2013 |
29179 |
485.5 |
| Nov 06 2013 |
21707 |
485.5 |
| Nov 06 2013 |
29180 |
485.5 |
| Oct 30 2013 |
21705 |
485.5 |
| Oct 30 2013 |
29178 |
485.5 |
| Oct 23 2013 |
21706 |
485.5 |
| Oct 23 2013 |
29176 |
485.5 |
| Oct 16 2013 |
21657 |
485.5 |
| Oct 16 2013 |
29138 |
485.5 |
| Oct 09 2013 |
21640 |
485.5 |
| Oct 09 2013 |
28881 |
485.5 |
| Oct 02 2013 |
21624 |
485.5 |
| Oct 02 2013 |
28954 |
485.5 |
| Sep 25 2013 |
21531 |
485.5 |
| Sep 25 2013 |
28919 |
485.5 |
| Sep 18 2013 |
21429 |
485.5 |
| Sep 18 2013 |
28650 |
485.5 |
| Sep 11 2013 |
21286 |
485.5 |
| Sep 11 2013 |
28454 |
485.5 |
| Sep 04 2013 |
21230 |
485.5 |
| Sep 04 2013 |
28620 |
485.5 |
| Aug 28 2013 |
21177 |
485.5 |
| Aug 28 2013 |
28524 |
485.5 |
| Aug 21 2013 |
21295 |
485.5 |
| Aug 21 2013 |
28735 |
485.5 |
| Aug 14 2013 |
21407 |
485.5 |
| Aug 14 2013 |
28467 |
485.5 |
| Aug 07 2013 |
21680 |
485.5 |
| Aug 07 2013 |
28730 |
485.5 |
| Jul 31 2013 |
21878 |
485.5 |
| Jul 31 2013 |
29105 |
485.5 |
| Jul 24 2013 |
22069 |
485.5 |
| Jul 24 2013 |
29274 |
485.5 |
| Jul 17 2013 |
22177 |
485.5 |
| Jul 17 2013 |
29389 |
485.5 |
| Jul 10 2013 |
22352 |
485.5 |
| Jul 10 2013 |
29677 |
485.5 |
| Jul 03 2013 |
24142 |
503.43 |
| Jul 03 2013 |
32012 |
503.43 |
