| Apr 24 2024 |
737 |
293.67 |
| Apr 24 2024 |
1262 |
293.67 |
| Apr 17 2024 |
731 |
293.67 |
| Apr 17 2024 |
1247 |
293.67 |
| Apr 10 2024 |
748 |
293.67 |
| Apr 10 2024 |
1261 |
293.67 |
| Apr 03 2024 |
756 |
293.67 |
| Apr 03 2024 |
1265 |
293.67 |
| Mar 27 2024 |
756 |
293.67 |
| Mar 27 2024 |
1282 |
293.67 |
| Mar 21 2024 |
754 |
293.67 |
| Mar 21 2024 |
1280 |
293.67 |
| Mar 14 2024 |
775 |
293.67 |
| Mar 14 2024 |
1314 |
293.67 |
| Mar 07 2024 |
773 |
293.67 |
| Mar 07 2024 |
1316 |
293.67 |
| Feb 29 2024 |
774 |
293.67 |
| Feb 29 2024 |
1313 |
293.67 |
| Feb 22 2024 |
784 |
293.67 |
| Feb 22 2024 |
1320 |
293.67 |
| Feb 15 2024 |
780 |
293.67 |
| Feb 15 2024 |
1329 |
293.67 |
| Feb 08 2024 |
789 |
293.67 |
| Feb 08 2024 |
1330 |
293.67 |
| Feb 01 2024 |
758 |
293.67 |
| Feb 01 2024 |
1303 |
293.67 |
| Jan 25 2024 |
737 |
293.67 |
| Jan 25 2024 |
1275 |
293.67 |
| Jan 18 2024 |
737 |
293.67 |
| Jan 18 2024 |
1277 |
293.67 |
| Jan 11 2024 |
737 |
293.67 |
| Jan 11 2024 |
1275 |
293.67 |
| Jan 04 2024 |
737 |
293.67 |
| Jan 04 2024 |
1279 |
293.67 |
| Dec 28 2023 |
737 |
293.67 |
| Dec 28 2023 |
1277 |
293.67 |
| Dec 21 2023 |
737 |
293.67 |
| Dec 21 2023 |
1277 |
293.67 |
| Dec 14 2023 |
737 |
293.67 |
| Dec 14 2023 |
1263 |
293.67 |
| Dec 07 2023 |
737 |
293.67 |
| Dec 07 2023 |
1263 |
293.67 |
| Nov 30 2023 |
739 |
293.67 |
| Nov 30 2023 |
1269 |
293.67 |
| Nov 23 2023 |
739 |
293.67 |
| Nov 23 2023 |
1253 |
293.67 |
| Nov 16 2023 |
739 |
293.67 |
| Nov 16 2023 |
1234 |
293.67 |
| Nov 09 2023 |
748 |
293.67 |
| Nov 09 2023 |
1232 |
293.67 |
| Nov 02 2023 |
747 |
293.67 |
| Nov 02 2023 |
1231 |
293.67 |
| Oct 26 2023 |
742 |
293.67 |
| Oct 26 2023 |
1224 |
293.67 |
| Oct 19 2023 |
741 |
293.67 |
| Oct 19 2023 |
1219 |
293.67 |
| Oct 12 2023 |
741 |
293.67 |
| Oct 12 2023 |
1216 |
293.67 |
| Oct 05 2023 |
739 |
293.67 |
| Oct 05 2023 |
1185 |
293.67 |
| Sep 28 2023 |
741 |
293.67 |
| Sep 28 2023 |
1196 |
293.67 |
| Sep 21 2023 |
739 |
293.67 |
| Sep 21 2023 |
1166 |
293.67 |
| Sep 14 2023 |
760 |
293.67 |
| Sep 14 2023 |
1184 |
293.67 |
| Sep 07 2023 |
764 |
293.67 |
| Sep 07 2023 |
1200 |
293.67 |
| Aug 31 2023 |
760 |
293.67 |
| Aug 31 2023 |
1210 |
293.67 |
| Aug 24 2023 |
775 |
293.67 |
| Aug 24 2023 |
1244 |
293.67 |
| Aug 17 2023 |
781 |
293.67 |
| Aug 17 2023 |
1265 |
293.67 |
| Aug 10 2023 |
788 |
293.67 |
| Aug 10 2023 |
1286 |
293.67 |
| Aug 03 2023 |
785 |
293.67 |
| Aug 03 2023 |
1305 |
293.67 |
| Jul 27 2023 |
804 |
293.67 |
| Jul 27 2023 |
1288 |
293.67 |
| Jul 20 2023 |
807 |
293.67 |
| Jul 20 2023 |
1125 |
293.67 |
| Jul 13 2023 |
809 |
293.67 |
| Jul 13 2023 |
1135 |
293.67 |
| Jul 06 2023 |
814 |
293.67 |
| Jul 06 2023 |
1141 |
293.67 |
| Jun 29 2023 |
820 |
293.67 |
| Jun 29 2023 |
1140 |
293.67 |
| Jun 22 2023 |
814 |
293.67 |
| Jun 22 2023 |
1141 |
293.67 |
| Jun 15 2023 |
800 |
293.67 |
| Jun 15 2023 |
1139 |
293.67 |
| Jun 08 2023 |
810 |
293.67 |
| Jun 08 2023 |
1163 |
293.67 |
| Jun 01 2023 |
791 |
293.67 |
| Jun 01 2023 |
1136 |
293.67 |
| May 25 2023 |
806 |
293.67 |
| May 25 2023 |
1144 |
293.67 |
| May 18 2023 |
790 |
293.67 |
| May 18 2023 |
1111 |
293.67 |
| May 11 2023 |
800 |
293.67 |
| May 11 2023 |
1112 |
293.67 |
| May 04 2023 |
785 |
293.67 |
| May 04 2023 |
1088 |
293.67 |
| Apr 27 2023 |
796 |
293.67 |
| Apr 27 2023 |
1106 |
293.67 |
| Apr 20 2023 |
723 |
293.67 |
| Apr 20 2023 |
1066 |
293.67 |
| Apr 13 2023 |
729 |
293.67 |
| Apr 13 2023 |
1064 |
293.67 |
| Apr 06 2023 |
731 |
293.67 |
| Apr 06 2023 |
1060 |
293.67 |
| Mar 30 2023 |
711 |
293.67 |
| Mar 30 2023 |
1034 |
293.67 |
| Mar 23 2023 |
730 |
293.67 |
| Mar 23 2023 |
1039 |
293.67 |
| Mar 16 2023 |
731 |
293.67 |
| Mar 16 2023 |
1036 |
293.67 |
| Mar 09 2023 |
718 |
293.67 |
| Mar 09 2023 |
1017 |
293.67 |
| Mar 02 2023 |
719 |
293.67 |
| Mar 02 2023 |
1015 |
293.67 |
| Feb 23 2023 |
719 |
293.67 |
| Feb 23 2023 |
1009 |
293.67 |
| Feb 16 2023 |
716 |
293.67 |
| Feb 16 2023 |
1023 |
293.67 |
| Feb 09 2023 |
716 |
293.67 |
| Feb 09 2023 |
1024 |
293.67 |
| Feb 02 2023 |
704 |
293.67 |
| Feb 02 2023 |
1010 |
293.67 |
| Jan 26 2023 |
704 |
293.67 |
| Jan 26 2023 |
1012 |
293.67 |
| Jan 19 2023 |
704 |
293.67 |
| Jan 19 2023 |
1007 |
293.67 |
| Jan 12 2023 |
704 |
293.67 |
| Jan 12 2023 |
1007 |
293.67 |
| Jan 05 2023 |
704 |
293.67 |
| Jan 05 2023 |
1007 |
293.67 |
| Dec 29 2022 |
704 |
293.67 |
| Dec 29 2022 |
1008 |
293.67 |
| Dec 22 2022 |
704 |
293.67 |
| Dec 22 2022 |
1008 |
293.67 |
| Dec 15 2022 |
704 |
293.67 |
| Dec 15 2022 |
1010 |
293.67 |
| Dec 08 2022 |
704 |
293.67 |
| Dec 08 2022 |
1011 |
293.67 |
| Dec 01 2022 |
704 |
293.67 |
| Dec 01 2022 |
1011 |
293.67 |
| Nov 24 2022 |
704 |
293.67 |
| Nov 24 2022 |
1011 |
293.67 |
| Nov 17 2022 |
705 |
293.67 |
| Nov 17 2022 |
1011 |
293.67 |
| Nov 10 2022 |
705 |
293.67 |
| Nov 10 2022 |
1011 |
293.67 |
| Nov 03 2022 |
705 |
293.67 |
| Nov 03 2022 |
1011 |
293.67 |
| Oct 27 2022 |
705 |
293.67 |
| Oct 27 2022 |
1012 |
293.67 |
| Oct 20 2022 |
704 |
293.67 |
| Oct 20 2022 |
1018 |
293.67 |
| Oct 13 2022 |
704 |
293.67 |
| Oct 13 2022 |
1015 |
293.67 |
| Oct 06 2022 |
700 |
293.67 |
| Oct 06 2022 |
1012 |
293.67 |
| Sep 29 2022 |
691 |
293.67 |
| Sep 29 2022 |
1010 |
293.67 |
| Sep 22 2022 |
686 |
293.67 |
| Sep 22 2022 |
1006 |
293.67 |
| Sep 15 2022 |
686 |
293.67 |
| Sep 15 2022 |
1005 |
293.67 |
| Sep 08 2022 |
688 |
293.67 |
| Sep 08 2022 |
994 |
293.67 |
| Sep 01 2022 |
681 |
293.67 |
| Sep 01 2022 |
988 |
293.67 |
| Aug 25 2022 |
677 |
293.67 |
| Aug 25 2022 |
987 |
293.67 |
| Aug 18 2022 |
680 |
293.67 |
| Aug 18 2022 |
992 |
293.67 |
| Aug 11 2022 |
679 |
293.67 |
| Aug 11 2022 |
975 |
293.67 |
| Aug 04 2022 |
663 |
293.67 |
| Aug 04 2022 |
960 |
293.67 |
| Jul 28 2022 |
668 |
293.67 |
| Jul 28 2022 |
950 |
293.67 |
| Jul 21 2022 |
662 |
293.67 |
| Jul 21 2022 |
952 |
293.67 |
| Jul 14 2022 |
655 |
293.67 |
| Jul 14 2022 |
970 |
293.67 |
| Jul 07 2022 |
657 |
293.67 |
| Jul 07 2022 |
971 |
293.67 |
| Jun 30 2022 |
647 |
293.67 |
| Jun 30 2022 |
967 |
293.67 |
| Jun 23 2022 |
646 |
293.67 |
| Jun 23 2022 |
970 |
293.67 |
| Jun 16 2022 |
653 |
293.67 |
| Jun 16 2022 |
982 |
293.67 |
| Jun 09 2022 |
639 |
293.67 |
| Jun 09 2022 |
997 |
293.67 |
| Jul 29 2021 |
1167 |
354.61 |
| Jul 29 2021 |
1432 |
354.61 |
| Jul 22 2021 |
1060 |
354.61 |
| Jul 22 2021 |
1262 |
354.61 |
| Jul 15 2021 |
1089 |
354.61 |
| Jul 15 2021 |
1219 |
354.61 |
| Jul 08 2021 |
1040 |
354.61 |
| Jul 08 2021 |
1153 |
354.61 |
| Jul 01 2021 |
1028 |
354.61 |
| Jul 01 2021 |
1128 |
354.61 |
| Jun 24 2021 |
1018 |
354.61 |
| Jun 24 2021 |
1074 |
354.61 |
| Jun 17 2021 |
957 |
354.61 |
| Jun 17 2021 |
939 |
354.61 |
| Jun 10 2021 |
940 |
354.61 |
| Jun 10 2021 |
878 |
354.61 |
| Jun 03 2021 |
766 |
354.61 |
| May 27 2021 |
890 |
354.61 |
| May 27 2021 |
770 |
354.61 |
| May 07 2021 |
2820 |
354.61 |
| Jul 31 2020 |
677 |
354.61 |
| Jul 31 2020 |
1112 |
354.61 |
| Jul 24 2020 |
708 |
354.61 |
| Jul 24 2020 |
1194 |
354.61 |
| Jul 17 2020 |
770 |
354.61 |
| Jul 17 2020 |
1246 |
354.61 |
| Jul 10 2020 |
794 |
354.61 |
| Jul 10 2020 |
1330 |
354.61 |
| Jul 03 2020 |
802 |
354.61 |
| Jul 03 2020 |
1322 |
354.61 |
| Jun 26 2020 |
861 |
354.61 |
| Jun 26 2020 |
1469 |
354.61 |
| Jun 19 2020 |
893 |
354.61 |
| Jun 19 2020 |
1583 |
354.61 |
| Jun 12 2020 |
921 |
354.61 |
| Jun 12 2020 |
1621 |
354.61 |
| Jun 05 2020 |
930 |
354.61 |
| Jun 05 2020 |
1690 |
354.61 |
| May 29 2020 |
982 |
354.61 |
| May 29 2020 |
1760 |
354.61 |
| May 22 2020 |
1031 |
354.61 |
| May 22 2020 |
1846 |
354.61 |
| May 15 2020 |
1087 |
354.61 |
| May 15 2020 |
1934 |
354.61 |
| May 08 2020 |
1125 |
354.61 |
| May 08 2020 |
1979 |
354.61 |
| May 01 2020 |
1224 |
354.61 |
| May 01 2020 |
2127 |
354.61 |
| Apr 24 2020 |
1287 |
354.61 |
| Apr 24 2020 |
2218 |
354.61 |
| Apr 17 2020 |
1387 |
354.61 |
| Apr 17 2020 |
2310 |
354.61 |
| Apr 10 2020 |
1445 |
354.61 |
| Apr 10 2020 |
2349 |
354.61 |
| Apr 03 2020 |
1531 |
354.61 |
| Apr 03 2020 |
2429 |
354.61 |
| Mar 27 2020 |
1620 |
354.61 |
| Mar 27 2020 |
2532 |
354.61 |
| Mar 20 2020 |
1672 |
354.61 |
| Mar 20 2020 |
2570 |
354.61 |
| Mar 13 2020 |
1741 |
354.61 |
| Mar 13 2020 |
2647 |
354.61 |
| Mar 06 2020 |
1784 |
354.61 |
| Mar 06 2020 |
2680 |
354.61 |
| Feb 28 2020 |
1807 |
354.61 |
| Feb 28 2020 |
2706 |
354.61 |
| Feb 21 2020 |
1785 |
354.61 |
| Feb 21 2020 |
2677 |
354.61 |
| Feb 14 2020 |
1691 |
352.38 |
| Feb 14 2020 |
2545 |
352.38 |
| Feb 07 2020 |
1686 |
352.38 |
| Feb 07 2020 |
2539 |
352.38 |
| Jan 31 2020 |
1706 |
352.38 |
| Jan 31 2020 |
2552 |
352.38 |
| Jan 24 2020 |
1700 |
352.38 |
| Jan 24 2020 |
2557 |
352.38 |
| Jan 17 2020 |
1704 |
352.38 |
| Jan 17 2020 |
2549 |
352.38 |
| Jan 10 2020 |
1704 |
352.38 |
| Jan 10 2020 |
2549 |
352.38 |
| Jan 03 2020 |
1705 |
352.38 |
| Jan 03 2020 |
2554 |
352.38 |
| Dec 27 2019 |
1705 |
352.38 |
| Dec 27 2019 |
2555 |
352.38 |
| Dec 20 2019 |
1705 |
352.38 |
| Dec 20 2019 |
2555 |
352.38 |
| Dec 13 2019 |
1705 |
352.38 |
| Dec 13 2019 |
2555 |
352.38 |
| Dec 06 2019 |
1705 |
352.38 |
| Dec 06 2019 |
2555 |
352.38 |
| Nov 29 2019 |
1705 |
352.38 |
| Nov 29 2019 |
2562 |
352.38 |
| Nov 22 2019 |
1705 |
352.38 |
| Nov 22 2019 |
2562 |
352.38 |
| Nov 15 2019 |
1705 |
352.38 |
| Nov 15 2019 |
2562 |
352.38 |
| Nov 08 2019 |
1705 |
352.38 |
| Nov 08 2019 |
2556 |
352.38 |
| Nov 01 2019 |
1665 |
352.38 |
| Nov 01 2019 |
2521 |
352.38 |
| Oct 25 2019 |
1665 |
352.38 |
| Oct 25 2019 |
2521 |
352.38 |
| Oct 18 2019 |
1667 |
352.38 |
| Oct 18 2019 |
2523 |
352.38 |
| Oct 11 2019 |
1667 |
352.38 |
| Oct 11 2019 |
2519 |
352.38 |
| Oct 04 2019 |
1674 |
352.38 |
| Oct 04 2019 |
2524 |
352.38 |
| Sep 27 2019 |
1674 |
352.38 |
| Sep 27 2019 |
2536 |
352.38 |
| Sep 20 2019 |
1669 |
352.38 |
| Sep 20 2019 |
2533 |
352.38 |
| Sep 13 2019 |
1677 |
352.38 |
| Sep 13 2019 |
2533 |
352.38 |
| Sep 06 2019 |
1701 |
352.38 |
| Sep 06 2019 |
2567 |
352.38 |
| Aug 30 2019 |
1726 |
352.38 |
| Aug 30 2019 |
2598 |
352.38 |
| Aug 23 2019 |
1723 |
352.38 |
| Aug 23 2019 |
2614 |
352.38 |
| Aug 16 2019 |
1735 |
352.38 |
| Aug 16 2019 |
2632 |
352.38 |
| Aug 09 2019 |
1664 |
350.16 |
| Aug 09 2019 |
2504 |
350.16 |
| Aug 02 2019 |
1683 |
350.16 |
| Aug 02 2019 |
2519 |
350.16 |
| Jul 26 2019 |
1702 |
350.16 |
| Jul 26 2019 |
2567 |
350.16 |
| Jul 19 2019 |
1763 |
350.16 |
| Jul 19 2019 |
2596 |
350.16 |
| Jul 12 2019 |
1783 |
350.16 |
| Jul 12 2019 |
2707 |
350.16 |
| Jul 05 2019 |
1931 |
350.16 |
| Jul 05 2019 |
2874 |
350.16 |
| Jun 28 2019 |
1942 |
350.16 |
| Jun 28 2019 |
2929 |
350.16 |
| Jun 21 2019 |
1947 |
350.16 |
| Jun 21 2019 |
2911 |
350.16 |
| Jun 14 2019 |
1933 |
350.16 |
| Jun 14 2019 |
2929 |
350.16 |
| Jun 07 2019 |
1942 |
350.16 |
| Jun 07 2019 |
2972 |
350.16 |
| May 31 2019 |
1951 |
350.16 |
| May 31 2019 |
2954 |
350.16 |
| May 24 2019 |
1977 |
350.16 |
| May 24 2019 |
3030 |
350.16 |
| May 17 2019 |
2013 |
350.16 |
| May 17 2019 |
3085 |
350.16 |
| May 10 2019 |
2020 |
350.16 |
| May 10 2019 |
3066 |
350.16 |
| May 03 2019 |
2037 |
350.16 |
| May 03 2019 |
3076 |
350.16 |
| Apr 26 2019 |
2043 |
350.16 |
| Apr 26 2019 |
3101 |
350.16 |
| Apr 19 2019 |
1987 |
350.16 |
| Apr 19 2019 |
3051 |
350.16 |
| Apr 18 2019 |
1996 |
350.16 |
| Apr 12 2019 |
1980 |
350.16 |
| Apr 12 2019 |
3057 |
350.16 |
| Apr 05 2019 |
1861 |
350.16 |
| Apr 05 2019 |
2965 |
350.16 |
| Mar 29 2019 |
1859 |
350.16 |
| Mar 29 2019 |
2962 |
350.16 |
| Mar 22 2019 |
1845 |
350.16 |
| Mar 22 2019 |
2951 |
350.16 |
| Mar 15 2019 |
1897 |
350.16 |
| Mar 15 2019 |
2971 |
350.16 |
| Mar 08 2019 |
2226 |
350.16 |
| Mar 08 2019 |
2940 |
350.16 |
| Mar 01 2019 |
2238 |
350.16 |
| Mar 01 2019 |
2951 |
350.16 |
| Jul 07 2017 |
2796 |
340.6 |
| Jul 07 2017 |
4080 |
340.6 |
| Jun 30 2017 |
2814 |
340.6 |
| Jun 30 2017 |
4095 |
340.6 |
| Jun 23 2017 |
2912 |
340.6 |
| Jun 23 2017 |
4108 |
340.6 |
| Jun 16 2017 |
2910 |
340.6 |
| Jun 16 2017 |
4134 |
340.6 |
| Jun 09 2017 |
2762 |
340.6 |
| Jun 09 2017 |
4036 |
340.6 |
| Jun 02 2017 |
2923 |
340.6 |
| Jun 02 2017 |
4189 |
340.6 |
| May 26 2017 |
2917 |
340.6 |
| May 26 2017 |
4199 |
340.6 |
| May 19 2017 |
2966 |
340.6 |
| May 19 2017 |
4226 |
340.6 |
| May 12 2017 |
2994 |
340.6 |
| May 12 2017 |
4273 |
340.6 |
| May 05 2017 |
3015 |
340.6 |
| May 05 2017 |
4312 |
340.6 |
| Apr 28 2017 |
3046 |
340.6 |
| Apr 28 2017 |
4328 |
340.6 |
| Apr 21 2017 |
3111 |
340.6 |
| Apr 21 2017 |
4369 |
340.6 |
| Apr 14 2017 |
3192 |
340.6 |
| Apr 14 2017 |
4438 |
340.6 |
| Apr 07 2017 |
3165 |
340.6 |
| Apr 07 2017 |
4329 |
340.6 |
| Mar 31 2017 |
3196 |
340.6 |
| Mar 31 2017 |
4404 |
340.6 |
| Mar 24 2017 |
3167 |
340.6 |
| Mar 24 2017 |
4359 |
340.6 |
| Mar 17 2017 |
3205 |
340.6 |
| Mar 17 2017 |
4398 |
340.6 |
| Mar 10 2017 |
3233 |
340.6 |
| Mar 10 2017 |
4444 |
340.6 |
| Mar 03 2017 |
3231 |
340.6 |
| Mar 03 2017 |
4451 |
340.6 |
| Feb 24 2017 |
3278 |
340.6 |
| Feb 24 2017 |
4466 |
340.6 |
| Feb 17 2017 |
3297 |
340.6 |
| Feb 17 2017 |
4497 |
340.6 |
| Feb 10 2017 |
3331 |
340.6 |
| Feb 10 2017 |
4518 |
340.6 |
| Feb 03 2017 |
3338 |
340.6 |
| Feb 03 2017 |
4533 |
340.6 |
| Jan 27 2017 |
3346 |
340.6 |
| Jan 27 2017 |
4540 |
340.6 |
| Jan 20 2017 |
3351 |
340.6 |
| Jan 20 2017 |
4551 |
340.6 |
| Jan 13 2017 |
3358 |
340.6 |
| Jan 13 2017 |
4560 |
340.6 |
| Jan 06 2017 |
3358 |
340.6 |
| Jan 06 2017 |
4557 |
340.6 |
| Dec 30 2016 |
3358 |
340.6 |
| Dec 30 2016 |
4556 |
340.6 |
| Dec 23 2016 |
3358 |
340.6 |
| Dec 23 2016 |
4556 |
340.6 |
| Dec 16 2016 |
3358 |
340.6 |
| Dec 16 2016 |
4556 |
340.6 |
| Dec 09 2016 |
3359 |
340.6 |
| Dec 09 2016 |
4556 |
340.6 |
| Dec 02 2016 |
3359 |
340.6 |
| Dec 02 2016 |
4556 |
340.6 |
| Nov 25 2016 |
3359 |
340.6 |
| Nov 25 2016 |
4554 |
340.6 |
| Nov 18 2016 |
3359 |
340.6 |
| Nov 18 2016 |
4554 |
340.6 |
| Nov 11 2016 |
3359 |
340.6 |
| Nov 11 2016 |
4552 |
340.6 |
| Nov 04 2016 |
3359 |
340.6 |
| Nov 04 2016 |
4552 |
340.6 |
| Oct 28 2016 |
3361 |
340.6 |
| Oct 28 2016 |
4554 |
340.6 |
| Oct 21 2016 |
3366 |
340.6 |
| Oct 21 2016 |
4558 |
340.6 |
| Oct 14 2016 |
3373 |
340.6 |
| Oct 14 2016 |
4585 |
340.6 |
| Oct 07 2016 |
3376 |
340.6 |
| Oct 07 2016 |
4592 |
340.6 |
| Sep 30 2016 |
3378 |
340.6 |
| Sep 30 2016 |
4593 |
340.6 |
| Sep 23 2016 |
3357 |
340.6 |
| Sep 23 2016 |
4575 |
340.6 |
| Sep 16 2016 |
3351 |
340.6 |
| Sep 16 2016 |
4590 |
340.6 |
| Sep 09 2016 |
3394 |
340.6 |
| Sep 09 2016 |
4628 |
340.6 |
| Sep 02 2016 |
3409 |
340.6 |
| Sep 02 2016 |
4682 |
340.6 |
| Aug 26 2016 |
3081 |
340.6 |
| Aug 26 2016 |
4382 |
340.6 |
| Aug 19 2016 |
3099 |
340.6 |
| Aug 19 2016 |
4394 |
340.6 |
| Aug 12 2016 |
3107 |
340.6 |
| Aug 12 2016 |
5228 |
340.6 |
| Aug 05 2016 |
3181 |
340.6 |
| Aug 05 2016 |
5316 |
340.6 |
| Jul 29 2016 |
3063 |
340.6 |
| Jul 29 2016 |
5338 |
340.6 |
| Jul 22 2016 |
3162 |
340.6 |
| Jul 22 2016 |
5436 |
340.6 |
| Jul 09 2014 |
24012 |
534.39 |
| Jul 09 2014 |
34129 |
534.39 |
| Jul 02 2014 |
24126 |
534.39 |
| Jul 02 2014 |
34412 |
534.39 |
| Jun 25 2014 |
24245 |
534.39 |
| Jun 25 2014 |
34581 |
534.39 |
| Jun 18 2014 |
24318 |
534.39 |
| Jun 18 2014 |
34615 |
534.39 |
| Jun 11 2014 |
18863 |
474.8 |
| Jun 11 2014 |
20043 |
493.7 |
| Jun 11 2014 |
28142 |
481.1 |
| Jun 04 2014 |
19012 |
474.8 |
| Jun 04 2014 |
20446 |
493.7 |
| Jun 04 2014 |
28409 |
481.1 |
| May 28 2014 |
18846 |
474.8 |
| May 28 2014 |
20386 |
493.7 |
| May 28 2014 |
28287 |
481.1 |
| May 21 2014 |
18909 |
474.8 |
| May 21 2014 |
20462 |
493.7 |
| May 21 2014 |
28398 |
481.1 |
| May 14 2014 |
19011 |
474.8 |
| May 14 2014 |
20599 |
493.7 |
| May 14 2014 |
28521 |
481.1 |
| May 07 2014 |
18554 |
474.8 |
| May 07 2014 |
20272 |
493.7 |
| May 07 2014 |
28175 |
481.1 |
| Apr 30 2014 |
19125 |
474.8 |
| Apr 30 2014 |
20941 |
493.7 |
| Apr 30 2014 |
28843 |
481.1 |
| Apr 23 2014 |
19493 |
474.8 |
| Apr 23 2014 |
21189 |
493.7 |
| Apr 23 2014 |
29233 |
481.1 |
| Apr 16 2014 |
19476 |
474.8 |
| Apr 16 2014 |
21029 |
493.7 |
| Apr 16 2014 |
29043 |
481.1 |
| Apr 09 2014 |
20167 |
474.8 |
| Apr 09 2014 |
21287 |
493.7 |
| Apr 09 2014 |
29465 |
481.1 |
| Apr 02 2014 |
20173 |
474.8 |
| Apr 02 2014 |
21462 |
493.7 |
| Apr 02 2014 |
28952 |
481.1 |
| Mar 26 2014 |
19751 |
474.8 |
| Mar 26 2014 |
21902 |
493.7 |
| Mar 26 2014 |
28873 |
481.1 |
| Mar 19 2014 |
19654 |
474.8 |
| Mar 19 2014 |
22030 |
493.7 |
| Mar 19 2014 |
28849 |
481.1 |
| Mar 12 2014 |
19706 |
474.8 |
| Mar 12 2014 |
22033 |
493.7 |
| Mar 12 2014 |
28884 |
481.1 |
| Mar 05 2014 |
19384 |
474.8 |
| Mar 05 2014 |
22040 |
493.7 |
| Mar 05 2014 |
28713 |
481.1 |
| Feb 26 2014 |
19259 |
474.8 |
| Feb 26 2014 |
22028 |
493.7 |
| Feb 26 2014 |
28632 |
481.1 |
| Feb 19 2014 |
19334 |
474.8 |
| Feb 19 2014 |
22075 |
493.7 |
| Feb 19 2014 |
28652 |
481.1 |
| Feb 12 2014 |
19312 |
474.8 |
| Feb 12 2014 |
22063 |
493.7 |
| Feb 12 2014 |
28573 |
481.1 |
| Feb 05 2014 |
19340 |
474.8 |
| Feb 05 2014 |
22235 |
493.7 |
| Feb 05 2014 |
28684 |
481.1 |
| Jan 29 2014 |
19234 |
474.8 |
| Jan 29 2014 |
22398 |
493.7 |
| Jan 29 2014 |
28695 |
481.1 |
| Jan 22 2014 |
19141 |
474.8 |
| Jan 22 2014 |
22334 |
493.7 |
| Jan 22 2014 |
28557 |
481.1 |
| Jan 15 2014 |
19156 |
474.8 |
| Jan 15 2014 |
22397 |
493.7 |
| Jan 15 2014 |
28622 |
481.1 |
| Jan 08 2014 |
19022 |
474.8 |
| Jan 08 2014 |
22438 |
493.7 |
| Jan 08 2014 |
28533 |
481.1 |
| Jan 01 2014 |
19022 |
474.8 |
| Jan 01 2014 |
22445 |
493.7 |
| Jan 01 2014 |
28538 |
481.1 |
| Dec 25 2013 |
19022 |
474.8 |
| Dec 25 2013 |
22445 |
493.7 |
| Dec 25 2013 |
28550 |
481.1 |
| Dec 18 2013 |
19022 |
474.8 |
| Dec 18 2013 |
22445 |
493.7 |
| Dec 18 2013 |
28550 |
481.1 |
| Dec 11 2013 |
19023 |
474.8 |
| Dec 11 2013 |
22445 |
493.7 |
| Dec 11 2013 |
28551 |
481.1 |
| Dec 04 2013 |
19024 |
474.8 |
| Dec 04 2013 |
22447 |
493.7 |
| Dec 04 2013 |
28554 |
481.1 |
| Nov 27 2013 |
19024 |
474.8 |
| Nov 27 2013 |
22447 |
493.7 |
| Nov 27 2013 |
28554 |
481.1 |
| Nov 20 2013 |
19024 |
474.8 |
| Nov 20 2013 |
22447 |
493.7 |
| Nov 20 2013 |
28555 |
481.1 |
| Nov 13 2013 |
19025 |
474.8 |
| Nov 13 2013 |
22449 |
493.7 |
| Nov 13 2013 |
28557 |
481.1 |
| Nov 06 2013 |
19025 |
474.8 |
| Nov 06 2013 |
22450 |
493.7 |
| Nov 06 2013 |
28558 |
481.1 |
| Oct 30 2013 |
19025 |
474.8 |
| Oct 30 2013 |
22448 |
493.7 |
| Oct 30 2013 |
28556 |
481.1 |
| Oct 23 2013 |
19012 |
474.8 |
| Oct 23 2013 |
22449 |
493.7 |
| Oct 23 2013 |
28553 |
481.1 |
| Oct 16 2013 |
19031 |
474.8 |
| Oct 16 2013 |
22401 |
493.7 |
| Oct 16 2013 |
28520 |
481.1 |
| Oct 09 2013 |
18793 |
474.8 |
| Oct 09 2013 |
22377 |
493.7 |
| Oct 09 2013 |
28271 |
481.1 |
| Oct 02 2013 |
18846 |
474.8 |
| Oct 02 2013 |
22364 |
493.7 |
| Oct 02 2013 |
28341 |
481.1 |
| Sep 25 2013 |
18831 |
474.8 |
| Sep 25 2013 |
22266 |
493.7 |
| Sep 25 2013 |
28310 |
481.1 |
| Sep 18 2013 |
18668 |
474.8 |
| Sep 18 2013 |
22158 |
493.7 |
| Sep 18 2013 |
28051 |
481.1 |
| Sep 11 2013 |
18619 |
474.8 |
| Sep 11 2013 |
22012 |
493.7 |
| Sep 11 2013 |
27851 |
481.1 |
| Sep 04 2013 |
18831 |
474.8 |
| Sep 04 2013 |
21963 |
493.7 |
| Sep 04 2013 |
28044 |
481.1 |
| Aug 28 2013 |
18735 |
474.8 |
| Aug 28 2013 |
21888 |
493.7 |
| Aug 28 2013 |
27930 |
481.1 |
| Aug 21 2013 |
18858 |
474.8 |
| Aug 21 2013 |
22011 |
493.7 |
| Aug 21 2013 |
28144 |
481.1 |
| Aug 14 2013 |
18888 |
474.8 |
| Aug 14 2013 |
22116 |
493.7 |
| Aug 14 2013 |
27878 |
481.1 |
| Aug 07 2013 |
18875 |
474.8 |
| Aug 07 2013 |
22378 |
493.7 |
| Aug 07 2013 |
28145 |
481.1 |
| Jul 31 2013 |
19198 |
474.8 |
| Jul 31 2013 |
22578 |
493.7 |
| Jul 31 2013 |
28506 |
481.1 |
| Jul 24 2013 |
12880 |
415.2 |
| Jul 24 2013 |
22766 |
493.7 |
| Jul 24 2013 |
24817 |
454.45 |
| Jul 17 2013 |
12915 |
415.2 |
| Jul 17 2013 |
22876 |
493.7 |
| Jul 17 2013 |
24913 |
454.45 |
| Jul 10 2013 |
13004 |
415.2 |
| Jul 10 2013 |
23063 |
493.7 |
| Jul 10 2013 |
25193 |
454.45 |
| Jul 03 2013 |
13010 |
415.2 |
| Jul 03 2013 |
23264 |
493.7 |
| Jul 03 2013 |
25198 |
454.45 |
