Sep 17 2014 |
8579 |
376.25 |
Sep 17 2014 |
12518 |
376.25 |
Sep 10 2014 |
8495 |
376.25 |
Sep 10 2014 |
12532 |
376.25 |
Sep 03 2014 |
8498 |
376.25 |
Sep 03 2014 |
12571 |
376.25 |
Aug 27 2014 |
8570 |
376.25 |
Aug 27 2014 |
12585 |
376.25 |
Aug 20 2014 |
8552 |
376.25 |
Aug 20 2014 |
12595 |
376.25 |
Aug 13 2014 |
8571 |
376.25 |
Aug 13 2014 |
12644 |
376.25 |
Aug 06 2014 |
8610 |
376.25 |
Aug 06 2014 |
12705 |
376.25 |
Jul 30 2014 |
8645 |
376.25 |
Jul 30 2014 |
12789 |
376.25 |
Jul 23 2014 |
8593 |
376.25 |
Jul 23 2014 |
12717 |
376.25 |
Jul 16 2014 |
8591 |
376.25 |
Jul 16 2014 |
12712 |
376.25 |
Jul 09 2014 |
8663 |
376.25 |
Jul 09 2014 |
12695 |
376.25 |
Jul 02 2014 |
6214 |
347.21 |
Jul 02 2014 |
9290 |
347.21 |
Jun 25 2014 |
6453 |
349.34 |
Jun 25 2014 |
9504 |
349.34 |
Jun 18 2014 |
6524 |
349.34 |
Jun 18 2014 |
9541 |
349.34 |
Jun 11 2014 |
6566 |
349.34 |
Jun 11 2014 |
9651 |
349.34 |
Jun 04 2014 |
6715 |
349.34 |
Jun 04 2014 |
9732 |
349.34 |
May 28 2014 |
6756 |
349.34 |
May 28 2014 |
9742 |
349.34 |
May 21 2014 |
6824 |
349.34 |
May 21 2014 |
9794 |
349.34 |
May 14 2014 |
6884 |
349.34 |
May 14 2014 |
9861 |
349.34 |
May 07 2014 |
6827 |
349.34 |
May 07 2014 |
9774 |
349.34 |
Apr 30 2014 |
7108 |
349.34 |
Apr 30 2014 |
10052 |
349.34 |
Apr 23 2014 |
7212 |
349.34 |
Apr 23 2014 |
10189 |
349.34 |
Apr 16 2014 |
7196 |
349.34 |
Apr 16 2014 |
10130 |
349.34 |
Apr 09 2014 |
7266 |
349.34 |
Apr 09 2014 |
10296 |
349.34 |
Apr 02 2014 |
7364 |
349.34 |
Apr 02 2014 |
10081 |
349.34 |
Mar 26 2014 |
7555 |
349.34 |
Mar 26 2014 |
10171 |
349.34 |
Mar 19 2014 |
7621 |
349.34 |
Mar 19 2014 |
10208 |
349.34 |
Mar 12 2014 |
7664 |
349.34 |
Mar 12 2014 |
10317 |
349.34 |
Mar 05 2014 |
7661 |
349.34 |
Mar 05 2014 |
10272 |
349.34 |
Feb 26 2014 |
7699 |
349.34 |
Feb 26 2014 |
10306 |
349.34 |
Feb 19 2014 |
7742 |
349.34 |
Feb 19 2014 |
10361 |
349.34 |
Feb 12 2014 |
7754 |
349.34 |
Feb 12 2014 |
10373 |
349.34 |
Feb 05 2014 |
7854 |
349.34 |
Feb 05 2014 |
10445 |
349.34 |
Jan 29 2014 |
7914 |
349.34 |
Jan 29 2014 |
10473 |
349.34 |
Jan 22 2014 |
7909 |
349.34 |
Jan 22 2014 |
10443 |
349.34 |
Jan 15 2014 |
7945 |
349.34 |
Jan 15 2014 |
10472 |
349.34 |
Jan 08 2014 |
7959 |
349.34 |
Jan 08 2014 |
10476 |
349.34 |
Jan 01 2014 |
7960 |
349.34 |
Jan 01 2014 |
10478 |
349.34 |
Dec 25 2013 |
7960 |
349.34 |
Dec 25 2013 |
10479 |
349.34 |
Dec 18 2013 |
7960 |
349.34 |
Dec 18 2013 |
10479 |
349.34 |
Dec 11 2013 |
7960 |
349.34 |
Dec 11 2013 |
10478 |
349.34 |
Dec 04 2013 |
7961 |
349.34 |
Dec 04 2013 |
10479 |
349.34 |
Nov 27 2013 |
7961 |
349.34 |
Nov 27 2013 |
10479 |
349.34 |
Nov 20 2013 |
7961 |
349.34 |
Nov 20 2013 |
10480 |
349.34 |
Nov 13 2013 |
7961 |
349.34 |
Nov 13 2013 |
10480 |
349.34 |
Nov 06 2013 |
7961 |
349.34 |
Nov 06 2013 |
10480 |
349.34 |
Oct 30 2013 |
7961 |
349.34 |
Oct 30 2013 |
10480 |
349.34 |
Oct 23 2013 |
7960 |
349.34 |
Oct 23 2013 |
10476 |
349.34 |
Oct 16 2013 |
7947 |
349.34 |
Oct 16 2013 |
10479 |
349.34 |
Oct 09 2013 |
7943 |
349.34 |
Oct 09 2013 |
10443 |
349.34 |
Oct 02 2013 |
7935 |
349.34 |
Oct 02 2013 |
10440 |
349.34 |
Sep 25 2013 |
7875 |
349.34 |
Sep 25 2013 |
10404 |
349.34 |
Sep 18 2013 |
6746 |
335.89 |
Sep 18 2013 |
8971 |
335.89 |
Sep 11 2013 |
6734 |
335.89 |
Sep 11 2013 |
8918 |
335.89 |
Sep 04 2013 |
6755 |
335.89 |
Sep 04 2013 |
8919 |
335.89 |
Aug 28 2013 |
6816 |
335.89 |
Aug 28 2013 |
8956 |
335.89 |
Aug 21 2013 |
6873 |
335.89 |
Aug 21 2013 |
9024 |
335.89 |
Aug 14 2013 |
6924 |
335.89 |
Aug 14 2013 |
8764 |
335.89 |
Aug 07 2013 |
7038 |
335.89 |
Aug 07 2013 |
8859 |
335.89 |
Jul 31 2013 |
7102 |
335.89 |
Jul 31 2013 |
8899 |
335.89 |
Jul 24 2013 |
7134 |
335.89 |
Jul 24 2013 |
8931 |
335.89 |
Jul 17 2013 |
7166 |
335.89 |
Jul 17 2013 |
8933 |
335.89 |
Jul 10 2013 |
7254 |
335.89 |
Jul 10 2013 |
9034 |
335.89 |
Jul 03 2013 |
8852 |
353.61 |
Jul 03 2013 |
10996 |
353.61 |