Jul 13 2018 |
14968 |
504.89 |
Jul 13 2018 |
20622 |
504.89 |
Jul 06 2018 |
14791 |
504.89 |
Jul 06 2018 |
20418 |
504.89 |
Jun 29 2018 |
14800 |
504.89 |
Jun 29 2018 |
20391 |
504.89 |
Jun 22 2018 |
15064 |
504.89 |
Jun 22 2018 |
20708 |
504.89 |
Jun 15 2018 |
15176 |
504.89 |
Jun 15 2018 |
20754 |
504.89 |
Jun 08 2018 |
15260 |
504.89 |
Jun 08 2018 |
20971 |
504.89 |
Jun 01 2018 |
15677 |
504.89 |
Jun 01 2018 |
21338 |
504.89 |
May 25 2018 |
15737 |
504.89 |
May 25 2018 |
21512 |
504.89 |
May 18 2018 |
15876 |
504.89 |
May 18 2018 |
21600 |
504.89 |
May 11 2018 |
15923 |
504.89 |
May 11 2018 |
21723 |
504.89 |
May 04 2018 |
16204 |
504.89 |
May 04 2018 |
21917 |
504.89 |
Apr 27 2018 |
16082 |
504.89 |
Apr 27 2018 |
21825 |
504.89 |
Apr 20 2018 |
16098 |
504.89 |
Apr 20 2018 |
21976 |
504.89 |
Apr 13 2018 |
15905 |
504.89 |
Apr 13 2018 |
21862 |
504.89 |
Apr 06 2018 |
16261 |
504.89 |
Apr 06 2018 |
21952 |
504.89 |
Mar 30 2018 |
16622 |
504.89 |
Mar 30 2018 |
22278 |
504.89 |
Mar 23 2018 |
16833 |
504.89 |
Mar 23 2018 |
22479 |
504.89 |
Mar 16 2018 |
16684 |
504.89 |
Mar 16 2018 |
22445 |
504.89 |
Mar 09 2018 |
16601 |
504.89 |
Mar 09 2018 |
22406 |
504.89 |
Mar 02 2018 |
16703 |
504.89 |
Mar 02 2018 |
22669 |
504.89 |
Feb 23 2018 |
16868 |
504.89 |
Feb 23 2018 |
22846 |
504.89 |
Feb 16 2018 |
16907 |
504.89 |
Feb 16 2018 |
22836 |
504.89 |
Feb 09 2018 |
16695 |
504.89 |
Feb 09 2018 |
22583 |
504.89 |
Feb 02 2018 |
16600 |
504.89 |
Feb 02 2018 |
22487 |
504.89 |
Jan 26 2018 |
16679 |
504.89 |
Jan 26 2018 |
22552 |
504.89 |
Jan 19 2018 |
16683 |
504.89 |
Jan 19 2018 |
22553 |
504.89 |
Jan 12 2018 |
16716 |
504.89 |
Jan 12 2018 |
22559 |
504.89 |
Jan 05 2018 |
16716 |
504.89 |
Jan 05 2018 |
22584 |
504.89 |
Dec 29 2017 |
16716 |
504.89 |
Dec 29 2017 |
22584 |
504.89 |
Dec 22 2017 |
16716 |
504.89 |
Dec 22 2017 |
22586 |
504.89 |
Dec 15 2017 |
16716 |
504.89 |
Dec 15 2017 |
22578 |
504.89 |
Dec 08 2017 |
16716 |
504.89 |
Dec 08 2017 |
22578 |
504.89 |
Dec 01 2017 |
16716 |
504.89 |
Dec 01 2017 |
22578 |
504.89 |
Nov 24 2017 |
16716 |
504.89 |
Nov 24 2017 |
22578 |
504.89 |
Nov 17 2017 |
16717 |
504.89 |
Nov 17 2017 |
22579 |
504.89 |
Nov 10 2017 |
16748 |
504.89 |
Nov 10 2017 |
22600 |
504.89 |
Nov 03 2017 |
16748 |
504.89 |
Nov 03 2017 |
22601 |
504.89 |
Oct 27 2017 |
16770 |
504.89 |
Oct 27 2017 |
22636 |
504.89 |
Oct 20 2017 |
16681 |
504.89 |
Oct 20 2017 |
22580 |
504.89 |
Oct 13 2017 |
16729 |
504.89 |
Oct 13 2017 |
22609 |
504.89 |
Oct 06 2017 |
16728 |
504.89 |
Oct 06 2017 |
22604 |
504.89 |
Sep 29 2017 |
16726 |
504.89 |
Sep 29 2017 |
22513 |
504.89 |
Sep 22 2017 |
16961 |
504.89 |
Sep 22 2017 |
22737 |
504.89 |
Sep 15 2017 |
16944 |
504.89 |
Sep 15 2017 |
22810 |
504.89 |
Sep 08 2017 |
16863 |
504.89 |
Sep 08 2017 |
22917 |
504.89 |
Sep 01 2017 |
16905 |
504.89 |
Sep 01 2017 |
23015 |
504.89 |
Aug 25 2017 |
17249 |
504.89 |
Aug 25 2017 |
23403 |
504.89 |
Aug 18 2017 |
17317 |
504.89 |
Aug 18 2017 |
23500 |
504.89 |
Aug 11 2017 |
17393 |
504.89 |
Aug 11 2017 |
23542 |
504.89 |
Aug 04 2017 |
17494 |
504.89 |
Aug 04 2017 |
23766 |
504.89 |
Sep 02 2016 |
14174 |
448.52 |
Sep 02 2016 |
17632 |
448.52 |
Aug 26 2016 |
12391 |
431.06 |
Aug 26 2016 |
15062 |
431.06 |
Aug 19 2016 |
12433 |
431.06 |
Aug 19 2016 |
15096 |
431.06 |
Aug 12 2016 |
12580 |
431.06 |
Aug 12 2016 |
16508 |
431.06 |
Aug 05 2016 |
12567 |
431.06 |
Aug 05 2016 |
16634 |
431.06 |
Jul 29 2016 |
12584 |
431.06 |
Jul 29 2016 |
16757 |
431.06 |
Jul 22 2016 |
12790 |
431.06 |
Jul 22 2016 |
16944 |
431.06 |
Jun 22 2016 |
13082 |
431.06 |
Jun 22 2016 |
17969 |
431.06 |
Jun 15 2016 |
13161 |
431.06 |
Jun 15 2016 |
18173 |
431.06 |
Jun 08 2016 |
13262 |
431.06 |
Jun 08 2016 |
18220 |
431.06 |
Jun 01 2016 |
13323 |
431.06 |
Jun 01 2016 |
18505 |
431.06 |
May 25 2016 |
13303 |
431.06 |
May 25 2016 |
18382 |
431.06 |
May 18 2016 |
13414 |
431.06 |
May 18 2016 |
18517 |
431.06 |
May 11 2016 |
13334 |
431.06 |
May 11 2016 |
18504 |
431.06 |
May 04 2016 |
13244 |
431.06 |
May 04 2016 |
18430 |
431.06 |
Apr 27 2016 |
13483 |
431.06 |
Apr 27 2016 |
18701 |
431.06 |
Apr 20 2016 |
13513 |
431.06 |
Apr 20 2016 |
18753 |
431.06 |
Apr 13 2016 |
13399 |
431.06 |
Apr 13 2016 |
18698 |
431.06 |
Apr 06 2016 |
13426 |
431.06 |
Apr 06 2016 |
18930 |
431.06 |
Mar 30 2016 |
13336 |
431.06 |
Mar 30 2016 |
18782 |
431.06 |
Mar 23 2016 |
13357 |
431.06 |
Mar 23 2016 |
18939 |
431.06 |
Mar 16 2016 |
13252 |
431.06 |
Mar 16 2016 |
18861 |
431.06 |
Mar 09 2016 |
13206 |
431.06 |
Mar 09 2016 |
18911 |
431.06 |
Mar 02 2016 |
13182 |
431.06 |
Mar 02 2016 |
18799 |
431.06 |
Feb 24 2016 |
13120 |
431.06 |
Feb 24 2016 |
18738 |
431.06 |
Feb 17 2016 |
13177 |
431.06 |
Feb 17 2016 |
18912 |
431.06 |
Feb 10 2016 |
13186 |
431.06 |
Feb 10 2016 |
18887 |
431.06 |
Feb 03 2016 |
13167 |
431.06 |
Feb 03 2016 |
18886 |
431.06 |
Jan 27 2016 |
13147 |
431.06 |
Jan 27 2016 |
18900 |
431.06 |
Jan 20 2016 |
13176 |
431.06 |
Jan 20 2016 |
18911 |
431.06 |
Jan 13 2016 |
13200 |
431.06 |
Jan 13 2016 |
18930 |
431.06 |
Jan 06 2016 |
13212 |
431.06 |
Jan 06 2016 |
18939 |
431.06 |
Dec 30 2015 |
13214 |
431.06 |
Dec 30 2015 |
18939 |
431.06 |
Dec 23 2015 |
13213 |
431.06 |
Dec 23 2015 |
18939 |
431.06 |
Dec 16 2015 |
13213 |
431.06 |
Dec 16 2015 |
18939 |
431.06 |
Dec 09 2015 |
13220 |
431.06 |
Dec 09 2015 |
18945 |
431.06 |
Dec 02 2015 |
13221 |
431.06 |
Dec 02 2015 |
18947 |
431.06 |
Nov 25 2015 |
13221 |
431.06 |
Nov 25 2015 |
18948 |
431.06 |
Nov 18 2015 |
13221 |
431.06 |
Nov 18 2015 |
18948 |
431.06 |
Nov 11 2015 |
13221 |
431.06 |
Nov 11 2015 |
18935 |
431.06 |
Nov 04 2015 |
13221 |
431.06 |
Nov 04 2015 |
18935 |
431.06 |
Oct 28 2015 |
13200 |
431.06 |
Oct 28 2015 |
18910 |
431.06 |
Oct 21 2015 |
13214 |
431.06 |
Oct 21 2015 |
18892 |
431.06 |
Oct 14 2015 |
13230 |
431.06 |
Oct 14 2015 |
18896 |
431.06 |
Oct 07 2015 |
13204 |
431.06 |
Oct 07 2015 |
18896 |
431.06 |
Sep 30 2015 |
13199 |
431.06 |
Sep 30 2015 |
18914 |
431.06 |
Sep 23 2015 |
13192 |
431.06 |
Sep 23 2015 |
18970 |
431.06 |
Sep 16 2015 |
13188 |
431.06 |
Sep 16 2015 |
18874 |
431.06 |
Sep 09 2015 |
13185 |
431.06 |
Sep 09 2015 |
18842 |
431.06 |
Sep 02 2015 |
11339 |
413.6 |
Sep 02 2015 |
16211 |
413.6 |
Apr 22 2015 |
14609 |
435.2 |
Apr 22 2015 |
20735 |
435.2 |
Apr 15 2015 |
14397 |
435.2 |
Apr 15 2015 |
20537 |
435.2 |
Apr 08 2015 |
14412 |
435.2 |
Apr 08 2015 |
20625 |
435.2 |
Apr 01 2015 |
14547 |
435.2 |
Apr 01 2015 |
20999 |
435.2 |
Mar 25 2015 |
14092 |
435.2 |
Mar 25 2015 |
20380 |
435.2 |
Mar 18 2015 |
13635 |
435.2 |
Mar 18 2015 |
19853 |
435.2 |
Mar 11 2015 |
13931 |
435.2 |
Mar 11 2015 |
20394 |
435.2 |
Mar 04 2015 |
14145 |
435.2 |
Mar 04 2015 |
20628 |
435.2 |
Feb 25 2015 |
14178 |
435.2 |
Feb 25 2015 |
20620 |
435.2 |
Feb 18 2015 |
14282 |
435.2 |
Feb 18 2015 |
20706 |
435.2 |
Feb 11 2015 |
14305 |
435.2 |
Feb 11 2015 |
20725 |
435.2 |
Feb 04 2015 |
14343 |
435.2 |
Feb 04 2015 |
20736 |
435.2 |
Jan 28 2015 |
14310 |
435.2 |
Jan 28 2015 |
20745 |
435.2 |
Jan 21 2015 |
14315 |
435.2 |
Jan 21 2015 |
20767 |
435.2 |
Jan 14 2015 |
14330 |
435.2 |
Jan 14 2015 |
20767 |
435.2 |
Jan 07 2015 |
14330 |
435.2 |
Jan 07 2015 |
20734 |
435.2 |
Dec 31 2014 |
14330 |
435.2 |
Dec 31 2014 |
20741 |
435.2 |
Dec 24 2014 |
14330 |
435.2 |
Dec 24 2014 |
20741 |
435.2 |
Dec 17 2014 |
14330 |
435.2 |
Dec 17 2014 |
20731 |
435.2 |
Dec 10 2014 |
14330 |
435.2 |
Dec 10 2014 |
20731 |
435.2 |
Dec 03 2014 |
14330 |
435.2 |
Dec 03 2014 |
20731 |
435.2 |
Nov 26 2014 |
14330 |
435.2 |
Nov 26 2014 |
20731 |
435.2 |
Nov 19 2014 |
14330 |
435.2 |
Nov 19 2014 |
20730 |
435.2 |
Nov 12 2014 |
14330 |
435.2 |
Nov 12 2014 |
20730 |
435.2 |
Nov 05 2014 |
14330 |
435.2 |
Nov 05 2014 |
20730 |
435.2 |
Oct 29 2014 |
14325 |
435.2 |
Oct 29 2014 |
20726 |
435.2 |
Oct 22 2014 |
14308 |
435.2 |
Oct 22 2014 |
20737 |
435.2 |
Oct 15 2014 |
14238 |
435.2 |
Oct 15 2014 |
20676 |
435.2 |
Oct 08 2014 |
14246 |
435.2 |
Oct 08 2014 |
20668 |
435.2 |
Oct 01 2014 |
14254 |
435.2 |
Oct 01 2014 |
20692 |
435.2 |
Sep 24 2014 |
14338 |
435.2 |
Sep 24 2014 |
20705 |
435.2 |
Sep 17 2014 |
14238 |
435.2 |
Sep 17 2014 |
20672 |
435.2 |
Sep 10 2014 |
14258 |
435.2 |
Sep 10 2014 |
20685 |
435.2 |
Sep 03 2014 |
14279 |
435.2 |
Sep 03 2014 |
20743 |
435.2 |
Aug 27 2014 |
14179 |
435.2 |
Aug 27 2014 |
20787 |
435.2 |
Aug 20 2014 |
14183 |
435.2 |
Aug 20 2014 |
20806 |
435.2 |
Aug 13 2014 |
14170 |
435.2 |
Aug 13 2014 |
20866 |
435.2 |
Aug 06 2014 |
14317 |
435.2 |
Aug 06 2014 |
20946 |
435.2 |
Jul 30 2014 |
14344 |
435.2 |
Jul 30 2014 |
21105 |
435.2 |
Jul 23 2014 |
14241 |
435.2 |
Jul 23 2014 |
20920 |
435.2 |
Jul 16 2014 |
14392 |
435.2 |
Jul 16 2014 |
20907 |
435.2 |
Jul 09 2014 |
14504 |
435.2 |
Jul 09 2014 |
20940 |
435.2 |
Jul 02 2014 |
14564 |
435.2 |
Jul 02 2014 |
21148 |
435.2 |
Jun 25 2014 |
14669 |
435.2 |
Jun 25 2014 |
25732 |
594.82 |
Jun 25 2014 |
32432 |
515.01 |
Jun 18 2014 |
14714 |
435.2 |
Jun 18 2014 |
25889 |
594.82 |
Jun 18 2014 |
32461 |
515.01 |
Jun 11 2014 |
14651 |
435.2 |
Jun 11 2014 |
25836 |
594.82 |
Jun 11 2014 |
32612 |
515.01 |
Jun 04 2014 |
14739 |
435.2 |
Jun 04 2014 |
26308 |
594.82 |
Jun 04 2014 |
32937 |
515.01 |
May 28 2014 |
14652 |
435.2 |
May 28 2014 |
26176 |
594.82 |
May 28 2014 |
32753 |
515.01 |
May 21 2014 |
14694 |
435.2 |
May 21 2014 |
26200 |
594.82 |
May 21 2014 |
32885 |
515.01 |
May 14 2014 |
14812 |
435.2 |
May 14 2014 |
26384 |
594.82 |
May 14 2014 |
33025 |
515.01 |
May 07 2014 |
25852 |
594.82 |
May 07 2014 |
39177 |
594.82 |
Apr 30 2014 |
26724 |
594.82 |
Apr 30 2014 |
40078 |
594.82 |
Apr 23 2014 |
27043 |
594.82 |
Apr 23 2014 |
40668 |
594.82 |
Apr 16 2014 |
26785 |
594.82 |
Apr 16 2014 |
40287 |
594.82 |
Apr 09 2014 |
27187 |
594.82 |
Apr 09 2014 |
41020 |
594.82 |
Apr 02 2014 |
27396 |
594.82 |
Apr 02 2014 |
40266 |
594.82 |
Mar 26 2014 |
27927 |
594.82 |
Mar 26 2014 |
40134 |
594.82 |
Mar 19 2014 |
28154 |
594.82 |
Mar 19 2014 |
40136 |
594.82 |
Mar 12 2014 |
28121 |
594.82 |
Mar 12 2014 |
40102 |
594.82 |
Mar 05 2014 |
28093 |
594.82 |
Mar 05 2014 |
39737 |
594.82 |
Feb 26 2014 |
28072 |
594.82 |
Feb 26 2014 |
39601 |
594.82 |
Feb 19 2014 |
28112 |
594.82 |
Feb 19 2014 |
39632 |
594.82 |
Feb 12 2014 |
28083 |
594.82 |
Feb 12 2014 |
39532 |
594.82 |
Feb 05 2014 |
28306 |
594.82 |
Feb 05 2014 |
39683 |
594.82 |
Jan 29 2014 |
28516 |
594.82 |
Jan 29 2014 |
39667 |
594.82 |
Jan 22 2014 |
28405 |
594.82 |
Jan 22 2014 |
39442 |
594.82 |
Jan 15 2014 |
28497 |
594.82 |
Jan 15 2014 |
39534 |
594.82 |
Jan 08 2014 |
28545 |
594.82 |
Jan 08 2014 |
39456 |
594.82 |
Jan 01 2014 |
28551 |
594.82 |
Jan 01 2014 |
39461 |
594.82 |
Dec 25 2013 |
28551 |
594.82 |
Dec 25 2013 |
39490 |
594.82 |
Dec 18 2013 |
28551 |
594.82 |
Dec 18 2013 |
39490 |
594.82 |
Dec 11 2013 |
28552 |
594.82 |
Dec 11 2013 |
39490 |
594.82 |
Dec 04 2013 |
28554 |
594.82 |
Dec 04 2013 |
39493 |
594.82 |
Nov 27 2013 |
28554 |
594.82 |
Nov 27 2013 |
39493 |
594.82 |
Nov 20 2013 |
28554 |
594.82 |
Nov 20 2013 |
39494 |
594.82 |
Nov 13 2013 |
28556 |
594.82 |
Nov 13 2013 |
39495 |
594.82 |
Nov 06 2013 |
28557 |
594.82 |
Nov 06 2013 |
39496 |
594.82 |
Oct 30 2013 |
28555 |
594.82 |
Oct 30 2013 |
39494 |
594.82 |
Oct 23 2013 |
28556 |
594.82 |
Oct 23 2013 |
39488 |
594.82 |
Oct 16 2013 |
28480 |
594.82 |
Oct 16 2013 |
39400 |
594.82 |
Oct 09 2013 |
28415 |
594.82 |
Oct 09 2013 |
38980 |
594.82 |
Oct 02 2013 |
28400 |
594.82 |
Oct 02 2013 |
39150 |
594.82 |
Sep 25 2013 |
28298 |
594.82 |
Sep 25 2013 |
39112 |
594.82 |
Sep 18 2013 |
28145 |
594.82 |
Sep 18 2013 |
38735 |
594.82 |
Sep 11 2013 |
27927 |
594.82 |
Sep 11 2013 |
38458 |
594.82 |
Sep 04 2013 |
27790 |
594.82 |
Sep 04 2013 |
38636 |
594.82 |
Aug 28 2013 |
27583 |
594.82 |
Aug 28 2013 |
38351 |
594.82 |
Aug 21 2013 |
27750 |
594.82 |
Aug 21 2013 |
38610 |
594.82 |
Aug 14 2013 |
27921 |
594.82 |
Aug 14 2013 |
38324 |
594.82 |
Aug 07 2013 |
28222 |
594.82 |
Aug 07 2013 |
38611 |
594.82 |
Jul 31 2013 |
28483 |
594.82 |
Jul 31 2013 |
39226 |
594.82 |
Jul 24 2013 |
28769 |
594.82 |
Jul 24 2013 |
39499 |
594.82 |
Jul 17 2013 |
28923 |
594.82 |
Jul 17 2013 |
39674 |
594.82 |
Jul 10 2013 |
29116 |
594.82 |
Jul 10 2013 |
40061 |
594.82 |
Jul 03 2013 |
29346 |
594.82 |
Jul 03 2013 |
40062 |
594.82 |