Jun 22 2016 |
2048 |
301.53 |
Jun 22 2016 |
3108 |
301.53 |
Jun 15 2016 |
2091 |
301.53 |
Jun 15 2016 |
3175 |
301.53 |
Jun 08 2016 |
2132 |
301.53 |
Jun 08 2016 |
3179 |
301.53 |
Jun 01 2016 |
2146 |
301.53 |
Jun 01 2016 |
3366 |
301.53 |
May 25 2016 |
2190 |
301.53 |
May 25 2016 |
3412 |
301.53 |
May 18 2016 |
2198 |
301.53 |
May 18 2016 |
3446 |
301.53 |
May 11 2016 |
2206 |
301.53 |
May 11 2016 |
3407 |
301.53 |
May 04 2016 |
2169 |
301.53 |
May 04 2016 |
3389 |
301.53 |
Apr 27 2016 |
2252 |
301.53 |
Apr 27 2016 |
3469 |
301.53 |
Apr 20 2016 |
2350 |
301.53 |
Apr 20 2016 |
3557 |
301.53 |
Apr 13 2016 |
2324 |
301.53 |
Apr 13 2016 |
3566 |
301.53 |
Apr 06 2016 |
2355 |
301.53 |
Apr 06 2016 |
3589 |
301.53 |
Mar 30 2016 |
2334 |
301.53 |
Mar 30 2016 |
3571 |
301.53 |
Mar 23 2016 |
2347 |
301.53 |
Mar 23 2016 |
3645 |
301.53 |
Mar 16 2016 |
2296 |
301.53 |
Mar 16 2016 |
3611 |
301.53 |
Mar 09 2016 |
2290 |
301.53 |
Mar 09 2016 |
3626 |
301.53 |
Mar 02 2016 |
2269 |
301.53 |
Mar 02 2016 |
3599 |
301.53 |
Feb 24 2016 |
2264 |
301.53 |
Feb 24 2016 |
3597 |
301.53 |
Feb 17 2016 |
2272 |
301.53 |
Feb 17 2016 |
3632 |
301.53 |
Feb 10 2016 |
2299 |
301.53 |
Feb 10 2016 |
3657 |
301.53 |
Feb 03 2016 |
2303 |
301.53 |
Feb 03 2016 |
3668 |
301.53 |
Jan 27 2016 |
2307 |
301.53 |
Jan 27 2016 |
3674 |
301.53 |
Jan 20 2016 |
2316 |
301.53 |
Jan 20 2016 |
3683 |
301.53 |
Jan 13 2016 |
2319 |
301.53 |
Jan 13 2016 |
3689 |
301.53 |
Jan 06 2016 |
2321 |
301.53 |
Jan 06 2016 |
3689 |
301.53 |
Dec 30 2015 |
2318 |
301.53 |
Dec 30 2015 |
3689 |
301.53 |
Dec 23 2015 |
2318 |
301.53 |
Dec 23 2015 |
3689 |
301.53 |
Dec 16 2015 |
2318 |
301.53 |
Dec 16 2015 |
3689 |
301.53 |
Dec 09 2015 |
2318 |
301.53 |
Dec 09 2015 |
3689 |
301.53 |
Dec 02 2015 |
2318 |
301.53 |
Dec 02 2015 |
3689 |
301.53 |
Nov 25 2015 |
2318 |
301.53 |
Nov 25 2015 |
3689 |
301.53 |
Nov 18 2015 |
2318 |
301.53 |
Nov 18 2015 |
3689 |
301.53 |
Nov 11 2015 |
2318 |
301.53 |
Nov 11 2015 |
3690 |
301.53 |
Nov 04 2015 |
2318 |
301.53 |
Nov 04 2015 |
3690 |
301.53 |
Oct 28 2015 |
2311 |
301.53 |
Oct 28 2015 |
3686 |
301.53 |
Oct 21 2015 |
2317 |
301.53 |
Oct 21 2015 |
3691 |
301.53 |
Oct 14 2015 |
2317 |
301.53 |
Oct 14 2015 |
3692 |
301.53 |
Oct 07 2015 |
2317 |
301.53 |
Oct 07 2015 |
3692 |
301.53 |
Sep 30 2015 |
2323 |
301.53 |
Sep 30 2015 |
3690 |
301.53 |
Sep 23 2015 |
2322 |
301.53 |
Sep 23 2015 |
3721 |
301.53 |
Sep 16 2015 |
2324 |
301.53 |
Sep 16 2015 |
3734 |
301.53 |
Sep 09 2015 |
2332 |
301.53 |
Sep 09 2015 |
3708 |
301.53 |
Sep 02 2015 |
2323 |
301.53 |
Sep 02 2015 |
3695 |
301.53 |
Aug 26 2015 |
2381 |
301.53 |
Aug 26 2015 |
3752 |
301.53 |
Aug 19 2015 |
2384 |
301.53 |
Aug 19 2015 |
3816 |
301.53 |
Aug 12 2015 |
2418 |
301.53 |
Aug 12 2015 |
3821 |
301.53 |
Aug 05 2015 |
2428 |
301.53 |
Aug 05 2015 |
3844 |
301.53 |
Jul 29 2015 |
2469 |
301.53 |
Jul 29 2015 |
3882 |
301.53 |
Jul 22 2015 |
2442 |
301.53 |
Jul 22 2015 |
3849 |
301.53 |
Jul 15 2015 |
2512 |
301.53 |
Jul 15 2015 |
3943 |
301.53 |
Jun 25 2014 |
4274 |
353.03 |
Jun 25 2014 |
9920 |
353.03 |
Jun 18 2014 |
4252 |
353.03 |
Jun 18 2014 |
9956 |
353.03 |
Jun 11 2014 |
4446 |
353.03 |
Jun 11 2014 |
10080 |
353.03 |
Jun 04 2014 |
4482 |
353.03 |
Jun 04 2014 |
10167 |
353.03 |
May 28 2014 |
4517 |
353.03 |
May 28 2014 |
10171 |
353.03 |
May 21 2014 |
4508 |
353.03 |
May 21 2014 |
10228 |
353.03 |
May 14 2014 |
4568 |
353.03 |
May 14 2014 |
10286 |
353.03 |
May 07 2014 |
4346 |
353.03 |
May 07 2014 |
10196 |
353.03 |
Apr 30 2014 |
4560 |
353.03 |
Apr 30 2014 |
10464 |
353.03 |
Apr 23 2014 |
4706 |
353.03 |
Apr 23 2014 |
10606 |
353.03 |
Apr 16 2014 |
4658 |
353.03 |
Apr 16 2014 |
10544 |
353.03 |
Apr 09 2014 |
4666 |
353.03 |
Apr 09 2014 |
10731 |
353.03 |
Apr 02 2014 |
4557 |
353.03 |
Apr 02 2014 |
10507 |
353.03 |
Mar 26 2014 |
4549 |
353.03 |
Mar 26 2014 |
10578 |
353.03 |
Mar 19 2014 |
4641 |
353.03 |
Mar 19 2014 |
10597 |
353.03 |
Mar 12 2014 |
4671 |
353.03 |
Mar 12 2014 |
10707 |
353.03 |
Mar 05 2014 |
4627 |
353.03 |
Mar 05 2014 |
10663 |
353.03 |
Feb 26 2014 |
4666 |
353.03 |
Feb 26 2014 |
10692 |
353.03 |
Feb 19 2014 |
4677 |
353.03 |
Feb 19 2014 |
10734 |
353.03 |
Feb 12 2014 |
4712 |
353.03 |
Feb 12 2014 |
10753 |
353.03 |
Feb 05 2014 |
4708 |
353.03 |
Feb 05 2014 |
10824 |
353.03 |
Jan 29 2014 |
4708 |
353.03 |
Jan 29 2014 |
10859 |
353.03 |
Jan 22 2014 |
4708 |
353.03 |
Jan 22 2014 |
10827 |
353.03 |
Jan 15 2014 |
4708 |
353.03 |
Jan 15 2014 |
10856 |
353.03 |
Jan 08 2014 |
4708 |
353.03 |
Jan 08 2014 |
10857 |
353.03 |
Jan 01 2014 |
4708 |
353.03 |
Jan 01 2014 |
10858 |
353.03 |
Dec 25 2013 |
4713 |
353.03 |
Dec 25 2013 |
10859 |
353.03 |
Dec 18 2013 |
4713 |
353.03 |
Dec 18 2013 |
10859 |
353.03 |
Dec 11 2013 |
4714 |
353.03 |
Dec 11 2013 |
10858 |
353.03 |
Dec 04 2013 |
4714 |
353.03 |
Dec 04 2013 |
10859 |
353.03 |
Nov 27 2013 |
4714 |
353.03 |
Nov 27 2013 |
10859 |
353.03 |
Nov 20 2013 |
4715 |
353.03 |
Nov 20 2013 |
10860 |
353.03 |
Nov 13 2013 |
4715 |
353.03 |
Nov 13 2013 |
10860 |
353.03 |
Nov 06 2013 |
4715 |
353.03 |
Nov 06 2013 |
10860 |
353.03 |
Oct 30 2013 |
4715 |
353.03 |
Oct 30 2013 |
10860 |
353.03 |
Oct 23 2013 |
4715 |
353.03 |
Oct 23 2013 |
10857 |
353.03 |
Oct 16 2013 |
4707 |
353.03 |
Oct 16 2013 |
10855 |
353.03 |
Oct 09 2013 |
4692 |
353.03 |
Oct 09 2013 |
10820 |
353.03 |
Oct 02 2013 |
4718 |
353.03 |
Oct 02 2013 |
10824 |
353.03 |
Sep 25 2013 |
4705 |
353.03 |
Sep 25 2013 |
10788 |
353.03 |
Sep 18 2013 |
4684 |
353.03 |
Sep 18 2013 |
10720 |
353.03 |
Sep 11 2013 |
4596 |
353.03 |
Sep 11 2013 |
10659 |
353.03 |
Sep 04 2013 |
4625 |
353.03 |
Sep 04 2013 |
10690 |
353.03 |
Aug 28 2013 |
4788 |
353.03 |
Aug 28 2013 |
10714 |
353.03 |
Aug 21 2013 |
4778 |
353.03 |
Aug 21 2013 |
10776 |
353.03 |
Aug 14 2013 |
4405 |
353.03 |
Aug 14 2013 |
10518 |
353.03 |
Aug 07 2013 |
4445 |
353.03 |
Aug 07 2013 |
10645 |
353.03 |
Jul 31 2013 |
4455 |
353.03 |
Jul 31 2013 |
10726 |
353.03 |
Jul 24 2013 |
4476 |
353.03 |
Jul 24 2013 |
10767 |
353.03 |
Jul 17 2013 |
4379 |
353.03 |
Jul 17 2013 |
10807 |
353.03 |
Jul 10 2013 |
4460 |
353.03 |
Jul 10 2013 |
10938 |
353.03 |
Jul 03 2013 |
4570 |
357.83 |
Jul 03 2013 |
11513 |
357.83 |