| Aug 17 2018 |
7145 |
416.91 |
| Aug 17 2018 |
9587 |
416.91 |
| Aug 10 2018 |
7151 |
416.91 |
| Aug 10 2018 |
9692 |
416.91 |
| Aug 03 2018 |
7229 |
416.91 |
| Aug 03 2018 |
9766 |
416.91 |
| Jul 27 2018 |
7236 |
416.91 |
| Jul 27 2018 |
9800 |
416.91 |
| Jul 20 2018 |
7885 |
422.87 |
| Jul 20 2018 |
10713 |
422.87 |
| Jul 13 2018 |
8803 |
434.02 |
| Jul 13 2018 |
12002 |
434.02 |
| Jul 06 2018 |
8734 |
434.02 |
| Jul 06 2018 |
11779 |
434.02 |
| Jun 29 2018 |
8730 |
434.02 |
| Jun 29 2018 |
11791 |
434.02 |
| Jun 22 2018 |
8963 |
434.02 |
| Jun 22 2018 |
12034 |
434.02 |
| Jun 15 2018 |
8944 |
434.02 |
| Jun 15 2018 |
12040 |
434.02 |
| Jun 08 2018 |
9099 |
434.02 |
| Jun 08 2018 |
12201 |
434.02 |
| Jun 01 2018 |
9170 |
434.02 |
| Jun 01 2018 |
12508 |
434.02 |
| May 25 2018 |
9263 |
434.02 |
| May 25 2018 |
12694 |
434.02 |
| May 18 2018 |
9299 |
434.02 |
| May 18 2018 |
12752 |
434.02 |
| May 11 2018 |
9247 |
434.02 |
| May 11 2018 |
12846 |
434.02 |
| May 04 2018 |
9420 |
434.02 |
| May 04 2018 |
12998 |
434.02 |
| Apr 27 2018 |
9440 |
434.02 |
| Apr 27 2018 |
12933 |
434.02 |
| Apr 20 2018 |
9521 |
434.02 |
| Apr 20 2018 |
13017 |
434.02 |
| Apr 13 2018 |
9503 |
434.02 |
| Apr 13 2018 |
12972 |
434.02 |
| Apr 06 2018 |
9448 |
434.02 |
| Apr 06 2018 |
13042 |
434.02 |
| Mar 30 2018 |
9532 |
434.02 |
| Mar 30 2018 |
13260 |
434.02 |
| Mar 23 2018 |
9587 |
434.02 |
| Mar 23 2018 |
13370 |
434.02 |
| Mar 16 2018 |
9607 |
434.02 |
| Mar 16 2018 |
13356 |
434.02 |
| Mar 09 2018 |
9509 |
434.02 |
| Mar 09 2018 |
13303 |
434.02 |
| Mar 02 2018 |
9567 |
434.02 |
| Mar 02 2018 |
13494 |
434.02 |
| Feb 23 2018 |
9653 |
434.02 |
| Feb 23 2018 |
13600 |
434.02 |
| Feb 16 2018 |
9647 |
434.02 |
| Feb 16 2018 |
13608 |
434.02 |
| Feb 09 2018 |
9678 |
434.02 |
| Feb 09 2018 |
13533 |
434.02 |
| Feb 02 2018 |
9644 |
434.02 |
| Feb 02 2018 |
13478 |
434.02 |
| Jan 26 2018 |
9669 |
434.02 |
| Jan 26 2018 |
13505 |
434.02 |
| Jan 19 2018 |
9669 |
434.02 |
| Jan 19 2018 |
13521 |
434.02 |
| Jan 12 2018 |
9662 |
434.02 |
| Jan 12 2018 |
13526 |
434.02 |
| Jan 05 2018 |
9688 |
434.02 |
| Jan 05 2018 |
13547 |
434.02 |
| Dec 29 2017 |
9688 |
434.02 |
| Dec 29 2017 |
13547 |
434.02 |
| Dec 22 2017 |
9689 |
434.02 |
| Dec 22 2017 |
13548 |
434.02 |
| Dec 15 2017 |
9685 |
434.02 |
| Dec 15 2017 |
13542 |
434.02 |
| Dec 08 2017 |
9685 |
434.02 |
| Dec 08 2017 |
13542 |
434.02 |
| Dec 01 2017 |
9685 |
434.02 |
| Dec 01 2017 |
13542 |
434.02 |
| Nov 24 2017 |
9685 |
434.02 |
| Nov 24 2017 |
13542 |
434.02 |
| Nov 17 2017 |
9685 |
434.02 |
| Nov 17 2017 |
13542 |
434.02 |
| Nov 10 2017 |
9685 |
434.02 |
| Nov 10 2017 |
13549 |
434.02 |
| Nov 03 2017 |
9686 |
434.02 |
| Nov 03 2017 |
13550 |
434.02 |
| Oct 27 2017 |
9686 |
434.02 |
| Oct 27 2017 |
13590 |
434.02 |
| Oct 20 2017 |
9704 |
434.02 |
| Oct 20 2017 |
13548 |
434.02 |
| Oct 13 2017 |
9704 |
434.02 |
| Oct 13 2017 |
13569 |
434.02 |
| Oct 06 2017 |
9696 |
434.02 |
| Oct 06 2017 |
13569 |
434.02 |
| Sep 29 2017 |
9709 |
434.02 |
| Sep 29 2017 |
13492 |
434.02 |
| Sep 22 2017 |
9704 |
434.02 |
| Sep 22 2017 |
13614 |
434.02 |
| Sep 15 2017 |
9783 |
434.02 |
| Sep 15 2017 |
13691 |
434.02 |
| Sep 08 2017 |
9799 |
434.02 |
| Sep 08 2017 |
13771 |
434.02 |
| Sep 01 2017 |
9945 |
434.02 |
| Sep 01 2017 |
13811 |
434.02 |
| Aug 25 2017 |
9957 |
434.02 |
| Aug 25 2017 |
14179 |
434.02 |
| Aug 18 2017 |
12944 |
462.91 |
| Aug 18 2017 |
18233 |
462.91 |
| Aug 11 2017 |
12892 |
462.91 |
| Aug 11 2017 |
18270 |
462.91 |
| Aug 04 2017 |
13052 |
462.91 |
| Aug 04 2017 |
18464 |
462.91 |
| Jul 28 2017 |
13092 |
462.91 |
| Jul 28 2017 |
18592 |
462.91 |
| Jul 21 2017 |
16676 |
498.87 |
| Jul 21 2017 |
23313 |
498.87 |
| Jul 07 2017 |
6662 |
396.59 |
| Jul 07 2017 |
9800 |
396.59 |
| Jun 30 2017 |
6703 |
396.59 |
| Jun 30 2017 |
9839 |
396.59 |
| Jun 23 2017 |
13588 |
457.88 |
| Jun 23 2017 |
7672 |
396.59 |
| Jun 23 2017 |
15496 |
437.45 |
| Jun 16 2017 |
13624 |
457.88 |
| Jun 16 2017 |
7767 |
396.59 |
| Jun 16 2017 |
15488 |
437.45 |
| Jun 09 2017 |
13492 |
457.88 |
| Jun 09 2017 |
7807 |
396.59 |
| Jun 09 2017 |
15373 |
437.45 |
| Jun 02 2017 |
13810 |
457.88 |
| Jun 02 2017 |
7860 |
396.59 |
| Jun 02 2017 |
15637 |
437.45 |
| May 26 2017 |
13838 |
457.88 |
| May 26 2017 |
7946 |
396.59 |
| May 26 2017 |
15708 |
437.45 |
| May 19 2017 |
14196 |
457.88 |
| May 19 2017 |
7988 |
396.59 |
| May 19 2017 |
15895 |
437.45 |
| May 12 2017 |
14266 |
457.88 |
| May 12 2017 |
8145 |
396.59 |
| May 12 2017 |
15966 |
437.45 |
| May 05 2017 |
14305 |
457.88 |
| May 05 2017 |
8153 |
396.59 |
| May 05 2017 |
15949 |
437.45 |
| Apr 28 2017 |
14164 |
457.88 |
| Apr 28 2017 |
8004 |
396.59 |
| Apr 28 2017 |
15754 |
437.45 |
| Apr 21 2017 |
14388 |
457.88 |
| Apr 21 2017 |
8160 |
396.59 |
| Apr 21 2017 |
15921 |
437.45 |
| Apr 14 2017 |
14521 |
457.88 |
| Apr 14 2017 |
7881 |
393.25 |
| Apr 14 2017 |
13355 |
419.1 |
| Apr 07 2017 |
14369 |
457.88 |
| Apr 07 2017 |
7971 |
393.25 |
| Apr 07 2017 |
13142 |
419.1 |
| Mar 31 2017 |
14356 |
457.88 |
| Mar 31 2017 |
8199 |
393.25 |
| Mar 31 2017 |
13364 |
419.1 |
| Mar 24 2017 |
14120 |
457.88 |
| Mar 24 2017 |
8125 |
393.25 |
| Mar 24 2017 |
13188 |
419.1 |
| Mar 17 2017 |
14315 |
457.88 |
| Mar 17 2017 |
8204 |
393.25 |
| Mar 17 2017 |
13320 |
419.1 |
| Mar 10 2017 |
14308 |
457.88 |
| Mar 10 2017 |
8311 |
393.25 |
| Mar 10 2017 |
13414 |
419.1 |
| Mar 03 2017 |
14199 |
457.88 |
| Mar 03 2017 |
8257 |
393.25 |
| Mar 03 2017 |
13368 |
419.1 |
| Feb 24 2017 |
14293 |
457.88 |
| Feb 24 2017 |
8210 |
393.25 |
| Feb 24 2017 |
13376 |
419.1 |
| Feb 17 2017 |
14302 |
457.88 |
| Feb 17 2017 |
8053 |
393.25 |
| Feb 17 2017 |
13414 |
419.1 |
| Feb 10 2017 |
14459 |
457.88 |
| Feb 10 2017 |
8078 |
393.25 |
| Feb 10 2017 |
13483 |
419.1 |
| Feb 03 2017 |
14424 |
457.88 |
| Feb 03 2017 |
8096 |
393.25 |
| Feb 03 2017 |
13464 |
419.1 |
| Jan 27 2017 |
14411 |
457.88 |
| Jan 27 2017 |
8103 |
393.25 |
| Jan 27 2017 |
13490 |
419.1 |
| Jan 20 2017 |
14364 |
457.88 |
| Jan 20 2017 |
8100 |
393.25 |
| Jan 20 2017 |
13452 |
419.1 |
| Jan 13 2017 |
14345 |
457.88 |
| Jan 13 2017 |
8105 |
393.25 |
| Jan 13 2017 |
13440 |
419.1 |
| Jan 06 2017 |
14345 |
457.88 |
| Jan 06 2017 |
8093 |
393.25 |
| Jan 06 2017 |
13418 |
419.1 |
| Dec 30 2016 |
14345 |
457.88 |
| Dec 30 2016 |
8096 |
393.25 |
| Dec 30 2016 |
13422 |
419.1 |
| Dec 23 2016 |
14345 |
457.88 |
| Dec 23 2016 |
8096 |
393.25 |
| Dec 23 2016 |
13422 |
419.1 |
| Dec 16 2016 |
14345 |
457.88 |
| Dec 16 2016 |
8099 |
393.25 |
| Dec 16 2016 |
13421 |
419.1 |
| Dec 09 2016 |
14345 |
457.88 |
| Dec 09 2016 |
8100 |
393.25 |
| Dec 09 2016 |
13424 |
419.1 |
| Dec 02 2016 |
14345 |
457.88 |
| Dec 02 2016 |
8100 |
393.25 |
| Dec 02 2016 |
13425 |
419.1 |
| Nov 25 2016 |
14345 |
457.88 |
| Nov 25 2016 |
8095 |
393.25 |
| Nov 25 2016 |
13424 |
419.1 |
| Nov 18 2016 |
14345 |
457.88 |
| Nov 18 2016 |
8095 |
393.25 |
| Nov 18 2016 |
13424 |
419.1 |
| Nov 11 2016 |
14331 |
457.88 |
| Nov 11 2016 |
8095 |
393.25 |
| Nov 11 2016 |
13416 |
419.1 |
| Nov 04 2016 |
14331 |
457.88 |
| Nov 04 2016 |
8095 |
393.25 |
| Nov 04 2016 |
13416 |
419.1 |
| Oct 28 2016 |
14349 |
457.88 |
| Oct 28 2016 |
8095 |
393.25 |
| Oct 28 2016 |
13434 |
419.1 |
| Oct 21 2016 |
14362 |
457.88 |
| Oct 21 2016 |
8088 |
393.25 |
| Oct 21 2016 |
13440 |
419.1 |
| Oct 14 2016 |
14374 |
457.88 |
| Oct 14 2016 |
8114 |
393.25 |
| Oct 14 2016 |
13464 |
419.1 |
| Oct 07 2016 |
14378 |
457.88 |
| Oct 07 2016 |
8122 |
393.25 |
| Oct 07 2016 |
13480 |
419.1 |
| Sep 30 2016 |
14383 |
457.88 |
| Sep 30 2016 |
8134 |
393.25 |
| Sep 30 2016 |
13492 |
419.1 |
| Sep 23 2016 |
14217 |
457.88 |
| Sep 23 2016 |
8136 |
393.25 |
| Sep 23 2016 |
13401 |
419.1 |
| Sep 16 2016 |
14164 |
457.88 |
| Sep 16 2016 |
8184 |
393.25 |
| Sep 16 2016 |
13427 |
419.1 |
| Sep 09 2016 |
14281 |
457.88 |
| Sep 09 2016 |
8264 |
393.25 |
| Sep 09 2016 |
13492 |
419.1 |
| Sep 02 2016 |
14321 |
457.88 |
| Sep 02 2016 |
8382 |
393.25 |
| Sep 02 2016 |
13640 |
419.1 |
| Aug 26 2016 |
14092 |
457.88 |
| Aug 26 2016 |
8428 |
393.25 |
| Aug 26 2016 |
13399 |
419.1 |
| Aug 19 2016 |
14112 |
457.88 |
| Aug 19 2016 |
8144 |
390.13 |
| Aug 19 2016 |
9659 |
390.13 |
| Aug 12 2016 |
14124 |
457.88 |
| Aug 12 2016 |
7667 |
384.4 |
| Aug 12 2016 |
10011 |
384.4 |
| Aug 05 2016 |
14166 |
457.88 |
| Aug 05 2016 |
7684 |
384.4 |
| Aug 05 2016 |
10102 |
384.4 |
| Jul 29 2016 |
14038 |
457.88 |
| Jul 29 2016 |
7742 |
384.4 |
| Jul 29 2016 |
10173 |
384.4 |
| Jul 22 2016 |
14159 |
457.88 |
| Jul 22 2016 |
7899 |
384.4 |
| Jul 22 2016 |
10343 |
384.4 |
| Jun 22 2016 |
8410 |
387.42 |
| Jun 22 2016 |
11607 |
387.42 |
| Jun 15 2016 |
8467 |
387.42 |
| Jun 15 2016 |
11702 |
387.42 |
| Jun 08 2016 |
8554 |
387.42 |
| Jun 08 2016 |
11732 |
387.42 |
| Jun 01 2016 |
8594 |
387.42 |
| Jun 01 2016 |
11954 |
387.42 |
| May 25 2016 |
8627 |
387.42 |
| May 25 2016 |
11950 |
387.42 |
| May 18 2016 |
8698 |
387.42 |
| May 18 2016 |
12036 |
387.42 |
| May 11 2016 |
8672 |
387.42 |
| May 11 2016 |
12011 |
387.42 |
| May 04 2016 |
8602 |
387.42 |
| May 04 2016 |
11978 |
387.42 |
| Apr 27 2016 |
8816 |
387.42 |
| Apr 27 2016 |
12203 |
387.42 |
| Apr 20 2016 |
9810 |
396.57 |
| Apr 20 2016 |
13586 |
396.57 |
| Apr 13 2016 |
9738 |
396.57 |
| Apr 13 2016 |
13543 |
396.57 |
| Apr 06 2016 |
9733 |
396.57 |
| Apr 06 2016 |
13634 |
396.57 |
| Mar 30 2016 |
9645 |
396.57 |
| Mar 30 2016 |
13523 |
396.57 |
| Mar 23 2016 |
9664 |
396.57 |
| Mar 23 2016 |
13685 |
396.57 |
| Mar 16 2016 |
9542 |
396.57 |
| Mar 16 2016 |
13618 |
396.57 |
| Mar 09 2016 |
9526 |
396.57 |
| Mar 09 2016 |
13670 |
396.57 |
| Mar 02 2016 |
9485 |
396.57 |
| Mar 02 2016 |
13590 |
396.57 |
| Feb 24 2016 |
9458 |
396.57 |
| Feb 24 2016 |
13586 |
396.57 |
| Feb 17 2016 |
9505 |
396.57 |
| Feb 17 2016 |
13728 |
396.57 |
| Feb 10 2016 |
9530 |
396.57 |
| Feb 10 2016 |
13742 |
396.57 |
| Feb 03 2016 |
9536 |
396.57 |
| Feb 03 2016 |
13770 |
396.57 |
| Jan 27 2016 |
9528 |
396.57 |
| Jan 27 2016 |
13775 |
396.57 |
| Jan 20 2016 |
9552 |
396.57 |
| Jan 20 2016 |
13775 |
396.57 |
| Jan 13 2016 |
9563 |
396.57 |
| Jan 13 2016 |
13794 |
396.57 |
| Jan 06 2016 |
9575 |
396.57 |
| Jan 06 2016 |
13805 |
396.57 |
| Dec 30 2015 |
9575 |
396.57 |
| Dec 30 2015 |
13799 |
396.57 |
| Dec 23 2015 |
9575 |
396.57 |
| Dec 23 2015 |
13799 |
396.57 |
| Dec 16 2015 |
9575 |
396.57 |
| Dec 16 2015 |
13799 |
396.57 |
| Dec 09 2015 |
9586 |
396.57 |
| Dec 09 2015 |
13804 |
396.57 |
| Dec 02 2015 |
9587 |
396.57 |
| Dec 02 2015 |
13805 |
396.57 |
| Nov 25 2015 |
9587 |
396.57 |
| Nov 25 2015 |
13806 |
396.57 |
| Nov 18 2015 |
9587 |
396.57 |
| Nov 18 2015 |
13806 |
396.57 |
| Nov 11 2015 |
9587 |
396.57 |
| Nov 11 2015 |
13801 |
396.57 |
| Nov 04 2015 |
9587 |
396.57 |
| Nov 04 2015 |
13801 |
396.57 |
| Oct 28 2015 |
9573 |
396.57 |
| Oct 28 2015 |
13786 |
396.57 |
| Oct 21 2015 |
9586 |
396.57 |
| Oct 21 2015 |
13775 |
396.57 |
| Oct 14 2015 |
9595 |
396.57 |
| Oct 14 2015 |
13780 |
396.57 |
| Oct 07 2015 |
9579 |
396.57 |
| Oct 07 2015 |
13787 |
396.57 |
| Sep 30 2015 |
9584 |
396.57 |
| Sep 30 2015 |
13801 |
396.57 |
| Sep 23 2015 |
9590 |
396.57 |
| Sep 23 2015 |
13840 |
396.57 |
| Sep 16 2015 |
9587 |
396.57 |
| Sep 16 2015 |
13786 |
396.57 |
| Sep 09 2015 |
9612 |
396.57 |
| Sep 09 2015 |
13751 |
396.57 |
| Sep 02 2015 |
9883 |
400.24 |
| Sep 02 2015 |
14301 |
400.24 |
| Aug 26 2015 |
11643 |
415.02 |
| Aug 26 2015 |
16571 |
415.02 |
| Aug 19 2015 |
9888 |
398.15 |
| Aug 19 2015 |
14288 |
398.15 |
| Aug 12 2015 |
6139 |
363.06 |
| Aug 12 2015 |
8279 |
381.29 |
| Aug 12 2015 |
11174 |
375.21 |
| Aug 05 2015 |
6192 |
363.06 |
| Aug 05 2015 |
8261 |
381.29 |
| Aug 05 2015 |
11186 |
375.21 |
| Jul 29 2015 |
6191 |
363.06 |
| Jul 29 2015 |
8352 |
381.29 |
| Jul 29 2015 |
11338 |
375.21 |
| Jul 22 2015 |
6187 |
363.06 |
| Jul 22 2015 |
8325 |
381.29 |
| Jul 22 2015 |
11339 |
375.21 |
| Jul 15 2015 |
6362 |
363.06 |
| Jul 15 2015 |
8454 |
381.29 |
| Jul 15 2015 |
11445 |
375.21 |
| Jul 08 2015 |
6400 |
363.06 |
| Jul 08 2015 |
8506 |
381.29 |
| Jul 08 2015 |
11598 |
375.21 |
| Jul 01 2015 |
6440 |
363.06 |
| Jul 01 2015 |
8577 |
381.29 |
| Jul 01 2015 |
11689 |
375.21 |
| Jun 24 2015 |
6479 |
363.06 |
| Jun 24 2015 |
8643 |
381.29 |
| Jun 24 2015 |
11745 |
375.21 |
| Jun 17 2015 |
6480 |
363.06 |
| Jun 17 2015 |
8693 |
381.29 |
| Jun 17 2015 |
11804 |
375.21 |
| Jun 10 2015 |
6499 |
363.06 |
| Jun 10 2015 |
8723 |
381.29 |
| Jun 10 2015 |
11753 |
375.21 |
| Jun 03 2015 |
6637 |
363.06 |
| Jun 03 2015 |
8784 |
381.29 |
| Jun 03 2015 |
11936 |
375.21 |
| May 27 2015 |
6563 |
363.06 |
| May 27 2015 |
8787 |
381.29 |
| May 27 2015 |
11856 |
375.21 |
| May 20 2015 |
6646 |
363.06 |
| May 20 2015 |
8850 |
381.29 |
| May 20 2015 |
11933 |
375.21 |
| May 13 2015 |
7643 |
372.97 |
| May 13 2015 |
8852 |
381.29 |
| May 13 2015 |
12290 |
377.13 |
| May 06 2015 |
7526 |
372.97 |
| May 06 2015 |
8608 |
381.29 |
| May 06 2015 |
12032 |
377.13 |
| Apr 29 2015 |
7595 |
372.97 |
| Apr 29 2015 |
8238 |
376.19 |
| Apr 29 2015 |
11300 |
370.64 |
| Apr 22 2015 |
7665 |
372.97 |
| Apr 22 2015 |
8280 |
376.19 |
| Apr 22 2015 |
11388 |
370.64 |
| Apr 15 2015 |
7633 |
372.97 |
| Apr 15 2015 |
8262 |
376.19 |
| Apr 15 2015 |
11411 |
370.64 |
| Apr 08 2015 |
7617 |
372.97 |
| Apr 08 2015 |
8383 |
376.19 |
| Apr 08 2015 |
11456 |
370.64 |
| Apr 01 2015 |
7706 |
372.97 |
| Apr 01 2015 |
8471 |
376.19 |
| Apr 01 2015 |
11642 |
370.64 |
| Mar 25 2015 |
7406 |
372.97 |
| Mar 25 2015 |
8384 |
376.19 |
| Mar 25 2015 |
11310 |
370.64 |
| Mar 18 2015 |
7202 |
372.97 |
| Mar 18 2015 |
8313 |
376.19 |
| Mar 18 2015 |
11143 |
370.64 |
| Mar 11 2015 |
7372 |
372.97 |
| Mar 11 2015 |
8394 |
376.19 |
| Mar 11 2015 |
11530 |
370.64 |
| Mar 04 2015 |
7491 |
372.97 |
| Mar 04 2015 |
8522 |
376.19 |
| Mar 04 2015 |
11639 |
370.64 |
| Feb 25 2015 |
7535 |
372.97 |
| Feb 25 2015 |
8478 |
376.19 |
| Feb 25 2015 |
11654 |
370.64 |
| Feb 18 2015 |
7613 |
372.97 |
| Feb 18 2015 |
8529 |
376.19 |
| Feb 18 2015 |
11726 |
370.64 |
| Feb 11 2015 |
7638 |
372.97 |
| Feb 11 2015 |
8546 |
376.19 |
| Feb 11 2015 |
11740 |
370.64 |
| Feb 04 2015 |
7677 |
372.97 |
| Feb 04 2015 |
8532 |
376.19 |
| Feb 04 2015 |
11752 |
370.64 |
| Jan 28 2015 |
7668 |
372.97 |
| Jan 28 2015 |
8551 |
376.19 |
| Jan 28 2015 |
11768 |
370.64 |
| Jan 21 2015 |
7682 |
372.97 |
| Jan 21 2015 |
8569 |
376.19 |
| Jan 21 2015 |
11782 |
370.64 |
| Jan 14 2015 |
7693 |
372.97 |
| Jan 14 2015 |
8579 |
376.19 |
| Jan 14 2015 |
11803 |
370.64 |
| Jan 07 2015 |
7693 |
372.97 |
| Jan 07 2015 |
8562 |
376.19 |
| Jan 07 2015 |
11793 |
370.64 |
| Dec 31 2014 |
7693 |
372.97 |
| Dec 31 2014 |
8563 |
376.19 |
| Dec 31 2014 |
11795 |
370.64 |
| Dec 24 2014 |
7693 |
372.97 |
| Dec 24 2014 |
8563 |
376.19 |
| Dec 24 2014 |
11795 |
370.64 |
| Dec 17 2014 |
7693 |
372.97 |
| Dec 17 2014 |
8553 |
376.19 |
| Dec 17 2014 |
11789 |
370.64 |
| Dec 10 2014 |
7693 |
372.97 |
| Dec 10 2014 |
8553 |
376.19 |
| Dec 10 2014 |
11789 |
370.64 |
| Dec 03 2014 |
7693 |
372.97 |
| Dec 03 2014 |
8553 |
376.19 |
| Dec 03 2014 |
11789 |
370.64 |
| Nov 26 2014 |
7693 |
372.97 |
| Nov 26 2014 |
8553 |
376.19 |
| Nov 26 2014 |
11789 |
370.64 |
| Nov 19 2014 |
7693 |
372.97 |
| Nov 19 2014 |
8553 |
376.19 |
| Nov 19 2014 |
11789 |
370.64 |
| Nov 12 2014 |
7693 |
372.97 |
| Nov 12 2014 |
8553 |
376.19 |
| Nov 12 2014 |
11789 |
370.64 |
| Nov 05 2014 |
7693 |
372.97 |
| Nov 05 2014 |
8553 |
376.19 |
| Nov 05 2014 |
11789 |
370.64 |
| Oct 29 2014 |
7692 |
372.97 |
| Oct 29 2014 |
8553 |
376.19 |
| Oct 29 2014 |
11788 |
370.64 |
| Oct 22 2014 |
7687 |
372.97 |
| Oct 22 2014 |
8531 |
376.19 |
| Oct 22 2014 |
11805 |
370.64 |
| Oct 15 2014 |
7666 |
372.97 |
| Oct 15 2014 |
8524 |
376.19 |
| Oct 15 2014 |
11781 |
370.64 |
| Oct 08 2014 |
7668 |
372.97 |
| Oct 08 2014 |
8514 |
376.19 |
| Oct 08 2014 |
11773 |
370.64 |
| Oct 01 2014 |
7674 |
372.97 |
| Oct 01 2014 |
8527 |
376.19 |
| Oct 01 2014 |
11788 |
370.64 |
| Sep 24 2014 |
7706 |
372.97 |
| Sep 24 2014 |
8517 |
376.19 |
| Sep 24 2014 |
11771 |
370.64 |
| Sep 17 2014 |
7662 |
372.97 |
| Sep 17 2014 |
8104 |
371.09 |
| Sep 17 2014 |
11951 |
372.03 |
| Sep 10 2014 |
7675 |
372.97 |
| Sep 10 2014 |
8019 |
371.09 |
| Sep 10 2014 |
11957 |
372.03 |
| Sep 03 2014 |
7687 |
372.97 |
| Sep 03 2014 |
8043 |
371.09 |
| Sep 03 2014 |
12013 |
372.03 |
| Aug 27 2014 |
7608 |
372.97 |
| Aug 27 2014 |
8120 |
371.09 |
| Aug 27 2014 |
12027 |
372.03 |
| Aug 20 2014 |
7600 |
372.97 |
| Aug 20 2014 |
8097 |
371.09 |
| Aug 20 2014 |
12045 |
372.03 |
| Aug 13 2014 |
8557 |
382.89 |
| Aug 13 2014 |
8125 |
371.09 |
| Aug 13 2014 |
12491 |
375.02 |
| Aug 06 2014 |
8681 |
382.89 |
| Aug 06 2014 |
8173 |
371.09 |
| Aug 06 2014 |
12555 |
375.02 |
| Jul 30 2014 |
8703 |
382.89 |
| Jul 30 2014 |
8197 |
371.09 |
| Jul 30 2014 |
12638 |
375.02 |
| Jul 23 2014 |
8693 |
382.89 |
| Jul 23 2014 |
8148 |
371.09 |
| Jul 23 2014 |
12573 |
375.02 |
| Jul 16 2014 |
8777 |
382.89 |
| Jul 16 2014 |
8126 |
371.09 |
| Jul 16 2014 |
12560 |
375.02 |
| Jul 09 2014 |
6788 |
361.68 |
| Jul 09 2014 |
8217 |
371.09 |
| Jul 09 2014 |
11411 |
366.39 |
| Jul 02 2014 |
6840 |
361.68 |
| Jul 02 2014 |
8295 |
371.09 |
| Jul 02 2014 |
11529 |
366.39 |
| Jun 25 2014 |
7480 |
368.14 |
| Jun 25 2014 |
8365 |
371.09 |
| Jun 25 2014 |
11914 |
369.32 |
| Jun 18 2014 |
7507 |
368.14 |
| Jun 18 2014 |
8424 |
371.09 |
| Jun 18 2014 |
11971 |
369.32 |
| Jun 11 2014 |
7516 |
368.14 |
| Jun 11 2014 |
8188 |
367.97 |
| Jun 11 2014 |
11542 |
365.09 |
| Jun 04 2014 |
7584 |
368.14 |
| Jun 04 2014 |
8354 |
367.97 |
| Jun 04 2014 |
11663 |
365.09 |
| May 28 2014 |
7622 |
368.14 |
| May 28 2014 |
8423 |
367.97 |
| May 28 2014 |
11670 |
365.09 |
| May 21 2014 |
7618 |
368.14 |
| May 21 2014 |
8502 |
367.97 |
| May 21 2014 |
11716 |
365.09 |
| May 14 2014 |
7047 |
360.77 |
| May 14 2014 |
8588 |
367.97 |
| May 14 2014 |
11797 |
365.09 |
| May 07 2014 |
6894 |
360.77 |
| May 07 2014 |
7902 |
361.74 |
| May 07 2014 |
11164 |
361.1 |
| Apr 30 2014 |
7171 |
360.77 |
| Apr 30 2014 |
7883 |
357.87 |
| Apr 30 2014 |
11233 |
359.32 |
| Apr 23 2014 |
7368 |
360.77 |
| Apr 23 2014 |
7973 |
357.87 |
| Apr 23 2014 |
11380 |
359.32 |
| Apr 16 2014 |
7364 |
360.77 |
| Apr 16 2014 |
7951 |
357.87 |
| Apr 16 2014 |
11323 |
359.32 |
| Apr 09 2014 |
7615 |
360.77 |
| Apr 09 2014 |
8043 |
357.87 |
| Apr 09 2014 |
11503 |
359.32 |
| Apr 02 2014 |
7642 |
360.77 |
| Apr 02 2014 |
8136 |
357.87 |
| Apr 02 2014 |
11249 |
359.32 |
| Mar 26 2014 |
7527 |
360.77 |
| Mar 26 2014 |
8320 |
357.87 |
| Mar 26 2014 |
11319 |
359.32 |
| Mar 19 2014 |
7507 |
360.77 |
| Mar 19 2014 |
8370 |
357.87 |
| Mar 19 2014 |
11363 |
359.32 |
| Mar 12 2014 |
7542 |
360.77 |
| Mar 12 2014 |
8409 |
357.87 |
| Mar 12 2014 |
11466 |
359.32 |
| Mar 05 2014 |
7451 |
360.77 |
| Mar 05 2014 |
8412 |
357.87 |
| Mar 05 2014 |
11410 |
359.32 |
| Feb 26 2014 |
7474 |
360.77 |
| Feb 26 2014 |
8432 |
357.87 |
| Feb 26 2014 |
11433 |
359.32 |
| Feb 19 2014 |
7519 |
360.77 |
| Feb 19 2014 |
8473 |
357.87 |
| Feb 19 2014 |
11473 |
359.32 |
| Feb 12 2014 |
7499 |
360.77 |
| Feb 12 2014 |
8489 |
357.87 |
| Feb 12 2014 |
11478 |
359.32 |
| Feb 05 2014 |
7544 |
360.77 |
| Feb 05 2014 |
8575 |
357.87 |
| Feb 05 2014 |
11547 |
359.32 |
| Jan 29 2014 |
7517 |
360.77 |
| Jan 29 2014 |
8638 |
357.87 |
| Jan 29 2014 |
11589 |
359.32 |
| Jan 22 2014 |
7500 |
360.77 |
| Jan 22 2014 |
8631 |
357.87 |
| Jan 22 2014 |
11552 |
359.32 |
| Jan 15 2014 |
7503 |
360.77 |
| Jan 15 2014 |
8666 |
357.87 |
| Jan 15 2014 |
11583 |
359.32 |
| Jan 08 2014 |
7482 |
360.77 |
| Jan 08 2014 |
8680 |
357.87 |
| Jan 08 2014 |
11580 |
359.32 |
| Jan 01 2014 |
7482 |
360.77 |
| Jan 01 2014 |
8680 |
357.87 |
| Jan 01 2014 |
11581 |
359.32 |
| Dec 25 2013 |
7482 |
360.77 |
| Dec 25 2013 |
8680 |
357.87 |
| Dec 25 2013 |
11582 |
359.32 |
| Dec 18 2013 |
7482 |
360.77 |
| Dec 18 2013 |
8680 |
357.87 |
| Dec 18 2013 |
11582 |
359.32 |
| Dec 11 2013 |
7482 |
360.77 |
| Dec 11 2013 |
8680 |
357.87 |
| Dec 11 2013 |
11582 |
359.32 |
| Dec 04 2013 |
7483 |
360.77 |
| Dec 04 2013 |
8680 |
357.87 |
| Dec 04 2013 |
11583 |
359.32 |
| Nov 27 2013 |
7483 |
360.77 |
| Nov 27 2013 |
8680 |
357.87 |
| Nov 27 2013 |
11583 |
359.32 |
| Nov 20 2013 |
7483 |
360.77 |
| Nov 20 2013 |
8680 |
357.87 |
| Nov 20 2013 |
11584 |
359.32 |
| Nov 13 2013 |
7483 |
360.77 |
| Nov 13 2013 |
8680 |
357.87 |
| Nov 13 2013 |
11584 |
359.32 |
| Nov 06 2013 |
7483 |
360.77 |
| Nov 06 2013 |
8680 |
357.87 |
| Nov 06 2013 |
11584 |
359.32 |
| Oct 30 2013 |
7483 |
360.77 |
| Oct 30 2013 |
8679 |
357.87 |
| Oct 30 2013 |
11583 |
359.32 |
| Oct 23 2013 |
7480 |
360.77 |
| Oct 23 2013 |
8680 |
357.87 |
| Oct 23 2013 |
11581 |
359.32 |
| Oct 16 2013 |
7511 |
360.77 |
| Oct 16 2013 |
8664 |
357.87 |
| Oct 16 2013 |
11582 |
359.32 |
| Oct 09 2013 |
7467 |
360.77 |
| Oct 09 2013 |
8653 |
357.87 |
| Oct 09 2013 |
11542 |
359.32 |
| Oct 02 2013 |
7475 |
360.77 |
| Oct 02 2013 |
8652 |
357.87 |
| Oct 02 2013 |
11546 |
359.32 |
| Sep 25 2013 |
7445 |
360.77 |
| Sep 25 2013 |
8594 |
357.87 |
| Sep 25 2013 |
11511 |
359.32 |
| Sep 18 2013 |
7385 |
360.77 |
| Sep 18 2013 |
8570 |
357.87 |
| Sep 18 2013 |
11426 |
359.32 |
| Sep 11 2013 |
7391 |
360.77 |
| Sep 11 2013 |
8545 |
357.87 |
| Sep 11 2013 |
11361 |
359.32 |
| Sep 04 2013 |
7458 |
360.77 |
| Sep 04 2013 |
8550 |
357.87 |
| Sep 04 2013 |
11401 |
359.32 |
| Aug 28 2013 |
7449 |
360.77 |
| Aug 28 2013 |
8569 |
357.87 |
| Aug 28 2013 |
11399 |
359.32 |
| Aug 21 2013 |
7486 |
360.77 |
| Aug 21 2013 |
8625 |
357.87 |
| Aug 21 2013 |
11471 |
359.32 |
| Aug 14 2013 |
7537 |
360.77 |
| Aug 14 2013 |
8678 |
357.87 |
| Aug 14 2013 |
11219 |
359.32 |
| Aug 07 2013 |
7528 |
360.77 |
| Aug 07 2013 |
8828 |
357.87 |
| Aug 07 2013 |
11346 |
359.32 |
| Jul 31 2013 |
7644 |
360.77 |
| Jul 31 2013 |
8884 |
357.87 |
| Jul 31 2013 |
11432 |
359.32 |
| Jul 24 2013 |
9456 |
381.07 |
| Jul 24 2013 |
8974 |
357.87 |
| Jul 24 2013 |
12236 |
365.6 |
| Jul 17 2013 |
9477 |
381.07 |
| Jul 17 2013 |
9004 |
357.87 |
| Jul 17 2013 |
12258 |
365.6 |
| Jul 10 2013 |
9518 |
381.07 |
| Jul 10 2013 |
9144 |
357.87 |
| Jul 10 2013 |
12385 |
365.6 |
| Jul 03 2013 |
9539 |
381.07 |
| Jul 03 2013 |
9222 |
357.87 |
| Jul 03 2013 |
12372 |
365.6 |
| Jun 26 2013 |
9043 |
353.61 |
| Jun 26 2013 |
11146 |
353.61 |
| Jun 19 2013 |
9151 |
353.61 |
| Jun 19 2013 |
11138 |
353.61 |
| Jun 12 2013 |
8826 |
349.54 |
| Jun 12 2013 |
10834 |
349.54 |
| Jun 05 2013 |
8719 |
349.54 |
| Jun 05 2013 |
10753 |
349.54 |
| May 29 2013 |
8774 |
349.54 |
| May 29 2013 |
10755 |
349.54 |
| May 22 2013 |
8936 |
349.54 |
| May 22 2013 |
10985 |
349.54 |
| May 15 2013 |
10629 |
366.69 |
| May 15 2013 |
13063 |
366.69 |
| May 08 2013 |
11000 |
370.92 |
| May 08 2013 |
13549 |
370.92 |
| May 01 2013 |
11130 |
370.92 |
| May 01 2013 |
13725 |
370.92 |
| Apr 24 2013 |
11125 |
370.92 |
| Apr 24 2013 |
13712 |
370.92 |
| Apr 17 2013 |
11088 |
370.19 |
| Apr 17 2013 |
13707 |
370.19 |
| Apr 10 2013 |
10983 |
370.19 |
| Apr 10 2013 |
13656 |
370.19 |
| Apr 03 2013 |
10937 |
370.19 |
| Apr 03 2013 |
13651 |
370.19 |
| Mar 27 2013 |
10962 |
370.19 |
| Mar 27 2013 |
13750 |
370.19 |
| Mar 20 2013 |
10770 |
370.19 |
| Mar 20 2013 |
13692 |
370.19 |
| Mar 13 2013 |
13719 |
370.19 |
| Oct 19 2012 |
9464 |
370.19 |
| Oct 19 2012 |
12432 |
370.19 |
| Sep 23 2012 |
9425 |
370.19 |
| Sep 23 2012 |
12394 |
370.19 |
| Aug 31 2012 |
9214 |
370.19 |
| Aug 31 2012 |
12177 |
370.19 |
| Aug 24 2012 |
9129 |
370.19 |
| Aug 24 2012 |
12103 |
370.19 |
| Aug 10 2012 |
8880 |
370.19 |
| Aug 10 2012 |
11901 |
370.19 |
| Aug 03 2012 |
8753 |
370.19 |
| Aug 03 2012 |
11785 |
370.19 |
| Jul 27 2012 |
8547 |
370.19 |
| Jul 27 2012 |
11609 |
370.19 |
| Jul 06 2012 |
8803 |
378.55 |
| Jul 06 2012 |
12231 |
378.55 |
| Jun 22 2012 |
8050 |
378.55 |
| Jun 22 2012 |
11695 |
378.55 |
| Jun 15 2012 |
8081 |
378.55 |
| Jun 15 2012 |
12158 |
378.55 |
| Jun 08 2012 |
8077 |
378.55 |
| Jun 08 2012 |
12083 |
378.55 |
| Jun 01 2012 |
7731 |
378.55 |
| Jun 01 2012 |
11955 |
378.55 |
| May 25 2012 |
6463 |
378.55 |
| May 25 2012 |
11135 |
378.55 |
| May 18 2012 |
6036 |
367.98 |
| May 18 2012 |
10323 |
367.98 |
| May 11 2012 |
5975 |
367.98 |
| May 11 2012 |
10324 |
367.98 |
| May 04 2012 |
5712 |
367.98 |
| May 04 2012 |
10111 |
367.98 |
| Apr 27 2012 |
5605 |
367.98 |
| Apr 27 2012 |
9922 |
367.98 |
| Oct 15 2010 |
4318 |
369.05 |
| Oct 15 2010 |
7286 |
439.18 |
| Oct 15 2010 |
8079 |
404.11 |
| Aug 15 2010 |
4170 |
369.05 |
| Aug 15 2010 |
7037 |
439.18 |
| Aug 15 2010 |
7886 |
404.11 |
| Aug 01 2010 |
4082 |
369.05 |
| Aug 01 2010 |
6527 |
439.18 |
| Aug 01 2010 |
7518 |
404.11 |
| Jul 15 2010 |
3689 |
369.05 |
| Jul 15 2010 |
6269 |
439.18 |
| Jul 15 2010 |
7045 |
404.11 |
| Jul 01 2010 |
3878 |
369.05 |
| Jul 01 2010 |
6388 |
439.18 |
| Jul 01 2010 |
7344 |
404.11 |
| Jun 15 2010 |
3764 |
369.05 |
| Jun 15 2010 |
5199 |
415.3 |
| Jun 15 2010 |
6823 |
399.88 |
| Jun 01 2010 |
3393 |
369.05 |
| Jun 01 2010 |
4534 |
415.3 |
| Jun 01 2010 |
6327 |
399.88 |
| May 27 2010 |
2993 |
369.05 |
| May 27 2010 |
4691 |
439.18 |
| May 27 2010 |
5898 |
404.11 |
| May 15 2010 |
3698 |
391.43 |
| May 15 2010 |
5582 |
391.43 |
| Apr 30 2010 |
3408 |
391.43 |
| Apr 30 2010 |
5345 |
391.43 |
| Apr 15 2010 |
2938 |
391.43 |
| Apr 15 2010 |
5067 |
391.43 |
| Apr 02 2010 |
2514 |
391.43 |
| Apr 02 2010 |
4435 |
391.43 |
| Aug 30 2009 |
1889 |
391.43 |
| Aug 30 2009 |
2833 |
391.43 |
| Aug 15 2009 |
1888 |
391.43 |
| Aug 15 2009 |
2849 |
391.43 |
| Aug 01 2009 |
1909 |
391.43 |
| Aug 01 2009 |
2836 |
391.43 |
| Jul 15 2009 |
1908 |
391.43 |
| Jul 15 2009 |
2815 |
391.43 |
| Jul 01 2009 |
1703 |
391.43 |
| Jul 01 2009 |
2594 |
391.43 |
