| Jun 22 2016 |
20934 |
511.98 |
| Jun 22 2016 |
29281 |
511.98 |
| Jun 15 2016 |
20984 |
511.98 |
| Jun 15 2016 |
29603 |
511.98 |
| Jun 08 2016 |
21141 |
511.98 |
| Jun 08 2016 |
29755 |
511.98 |
| Jun 01 2016 |
21200 |
511.98 |
| Jun 01 2016 |
30050 |
511.98 |
| May 25 2016 |
3967 |
348.95 |
| May 25 2016 |
21075 |
511.98 |
| May 25 2016 |
18263 |
430.46 |
| May 18 2016 |
8627 |
401.08 |
| May 18 2016 |
21247 |
511.98 |
| May 18 2016 |
19583 |
438.05 |
| May 11 2016 |
8647 |
401.08 |
| May 11 2016 |
21144 |
511.98 |
| May 11 2016 |
19591 |
438.05 |
| May 04 2016 |
8606 |
401.08 |
| May 04 2016 |
21016 |
511.98 |
| May 04 2016 |
19484 |
438.05 |
| Apr 27 2016 |
8820 |
401.08 |
| Apr 27 2016 |
21397 |
511.98 |
| Apr 27 2016 |
19784 |
438.05 |
| Apr 20 2016 |
8820 |
401.08 |
| Apr 20 2016 |
15402 |
448.91 |
| Apr 20 2016 |
17746 |
425 |
| Apr 13 2016 |
9025 |
401.08 |
| Apr 13 2016 |
15294 |
448.91 |
| Apr 13 2016 |
17698 |
425 |
| Apr 06 2016 |
9228 |
401.08 |
| Apr 06 2016 |
15328 |
448.91 |
| Apr 06 2016 |
17905 |
425 |
| Mar 30 2016 |
9119 |
401.08 |
| Mar 30 2016 |
15255 |
448.91 |
| Mar 30 2016 |
17785 |
425 |
| Mar 23 2016 |
9333 |
401.08 |
| Mar 23 2016 |
15234 |
448.91 |
| Mar 23 2016 |
17932 |
425 |
| Mar 16 2016 |
9407 |
401.08 |
| Mar 16 2016 |
15150 |
448.91 |
| Mar 16 2016 |
17870 |
425 |
| Mar 09 2016 |
9436 |
401.08 |
| Mar 09 2016 |
15092 |
448.91 |
| Mar 09 2016 |
17917 |
425 |
| Mar 02 2016 |
9314 |
401.08 |
| Mar 02 2016 |
15044 |
448.91 |
| Mar 02 2016 |
17806 |
425 |
| Feb 24 2016 |
9344 |
401.08 |
| Feb 24 2016 |
14969 |
448.91 |
| Feb 24 2016 |
17745 |
425 |
| Feb 17 2016 |
9472 |
401.08 |
| Feb 17 2016 |
15026 |
448.91 |
| Feb 17 2016 |
17920 |
425 |
| Feb 10 2016 |
9482 |
401.08 |
| Feb 10 2016 |
15028 |
448.91 |
| Feb 10 2016 |
17910 |
425 |
| Feb 03 2016 |
9508 |
401.08 |
| Feb 03 2016 |
15010 |
448.91 |
| Feb 03 2016 |
17910 |
425 |
| Jan 27 2016 |
9535 |
401.08 |
| Jan 27 2016 |
14976 |
448.91 |
| Jan 27 2016 |
17938 |
425 |
| Jan 20 2016 |
9533 |
401.08 |
| Jan 20 2016 |
15013 |
448.91 |
| Jan 20 2016 |
17945 |
425 |
| Jan 13 2016 |
9535 |
401.08 |
| Jan 13 2016 |
15042 |
448.91 |
| Jan 13 2016 |
17965 |
425 |
| Jan 06 2016 |
9535 |
401.08 |
| Jan 06 2016 |
15057 |
448.91 |
| Jan 06 2016 |
17972 |
425 |
| Dec 30 2015 |
9535 |
401.08 |
| Dec 30 2015 |
15054 |
448.91 |
| Dec 30 2015 |
17973 |
425 |
| Dec 23 2015 |
9535 |
401.08 |
| Dec 23 2015 |
15053 |
448.91 |
| Dec 23 2015 |
17972 |
425 |
| Dec 16 2015 |
9535 |
401.08 |
| Dec 16 2015 |
15053 |
448.91 |
| Dec 16 2015 |
17972 |
425 |
| Dec 09 2015 |
9535 |
401.08 |
| Dec 09 2015 |
15059 |
448.91 |
| Dec 09 2015 |
17977 |
425 |
| Dec 02 2015 |
9536 |
401.08 |
| Dec 02 2015 |
15060 |
448.91 |
| Dec 02 2015 |
17979 |
425 |
| Nov 25 2015 |
9536 |
401.08 |
| Nov 25 2015 |
15060 |
448.91 |
| Nov 25 2015 |
17980 |
425 |
| Nov 18 2015 |
9536 |
401.08 |
| Nov 18 2015 |
15060 |
448.91 |
| Nov 18 2015 |
17980 |
425 |
| Nov 11 2015 |
9527 |
401.08 |
| Nov 11 2015 |
15060 |
448.91 |
| Nov 11 2015 |
17970 |
425 |
| Nov 04 2015 |
9527 |
401.08 |
| Nov 04 2015 |
15060 |
448.91 |
| Nov 04 2015 |
17970 |
425 |
| Oct 28 2015 |
9528 |
401.08 |
| Oct 28 2015 |
15035 |
448.91 |
| Oct 28 2015 |
17946 |
425 |
| Oct 21 2015 |
9500 |
401.08 |
| Oct 21 2015 |
15047 |
448.91 |
| Oct 21 2015 |
17928 |
425 |
| Oct 14 2015 |
9502 |
401.08 |
| Oct 14 2015 |
15065 |
448.91 |
| Oct 14 2015 |
17932 |
425 |
| Oct 07 2015 |
9508 |
401.08 |
| Oct 07 2015 |
15032 |
448.91 |
| Oct 07 2015 |
17930 |
425 |
| Sep 30 2015 |
9519 |
401.08 |
| Sep 30 2015 |
15031 |
448.91 |
| Sep 30 2015 |
17947 |
425 |
| Sep 23 2015 |
9570 |
401.08 |
| Sep 23 2015 |
15024 |
448.91 |
| Sep 23 2015 |
17994 |
425 |
| Sep 16 2015 |
9463 |
401.08 |
| Sep 16 2015 |
15001 |
448.91 |
| Sep 16 2015 |
17919 |
425 |
| Sep 09 2015 |
9427 |
401.08 |
| Sep 09 2015 |
14966 |
448.91 |
| Sep 09 2015 |
17880 |
425 |
| Sep 02 2015 |
9476 |
401.08 |
| Sep 02 2015 |
14852 |
448.91 |
| Sep 02 2015 |
17866 |
425 |
| Aug 26 2015 |
9618 |
401.08 |
| Aug 26 2015 |
15068 |
448.91 |
| Aug 26 2015 |
18032 |
425 |
| Aug 19 2015 |
9807 |
401.08 |
| Aug 19 2015 |
15111 |
448.91 |
| Aug 19 2015 |
18205 |
425 |
| Aug 12 2015 |
9808 |
401.08 |
| Aug 12 2015 |
15214 |
448.91 |
| Aug 12 2015 |
18308 |
425 |
| Aug 05 2015 |
9883 |
401.08 |
| Aug 05 2015 |
15155 |
448.91 |
| Aug 05 2015 |
18303 |
425 |
| Jul 29 2015 |
10426 |
405.86 |
| Jul 29 2015 |
15296 |
448.91 |
| Jul 29 2015 |
18182 |
423.08 |
| Jul 22 2015 |
10442 |
405.86 |
| Jul 22 2015 |
15261 |
448.91 |
| Jul 22 2015 |
18201 |
423.08 |
| Jul 15 2015 |
10666 |
405.86 |
| Jul 15 2015 |
15374 |
448.91 |
| Jul 15 2015 |
18344 |
423.08 |
| Jul 08 2015 |
10726 |
405.86 |
| Jul 08 2015 |
15424 |
448.91 |
| Jul 08 2015 |
18475 |
423.08 |
| Jul 01 2015 |
10787 |
405.86 |
| Jul 01 2015 |
15521 |
448.91 |
| Jul 01 2015 |
18566 |
423.08 |
| Jun 24 2015 |
10797 |
405.86 |
| Jun 24 2015 |
9050 |
385.84 |
| Jun 24 2015 |
15321 |
400.86 |
| Jun 17 2015 |
8273 |
382.18 |
| Jun 17 2015 |
9106 |
385.84 |
| Jun 17 2015 |
12888 |
383.4 |
| Jun 10 2015 |
8303 |
382.18 |
| Jun 10 2015 |
9141 |
385.84 |
| Jun 10 2015 |
12847 |
383.4 |
| Jun 03 2015 |
12094 |
415.42 |
| Jun 03 2015 |
9201 |
385.84 |
| Jun 03 2015 |
15542 |
400.63 |
| May 27 2015 |
9205 |
385.84 |
| May 27 2015 |
13279 |
385.84 |
| May 20 2015 |
9274 |
385.84 |
| May 20 2015 |
13349 |
385.84 |
| May 13 2015 |
9276 |
385.84 |
| May 13 2015 |
13427 |
385.84 |
| Apr 22 2015 |
15054 |
445.21 |
| Apr 22 2015 |
22262 |
445.21 |
| Apr 15 2015 |
14958 |
445.21 |
| Apr 15 2015 |
22075 |
445.21 |
| Apr 08 2015 |
18296 |
468.38 |
| Apr 08 2015 |
15143 |
445.21 |
| Apr 08 2015 |
23867 |
456.8 |
| Apr 01 2015 |
18404 |
468.38 |
| Apr 01 2015 |
15282 |
445.21 |
| Apr 01 2015 |
24292 |
456.8 |
| Mar 25 2015 |
19417 |
483.38 |
| Mar 25 2015 |
15110 |
445.21 |
| Mar 25 2015 |
25564 |
470.66 |
| Mar 18 2015 |
18630 |
483.38 |
| Mar 18 2015 |
14844 |
445.21 |
| Mar 18 2015 |
24767 |
470.66 |
| Mar 11 2015 |
19050 |
483.38 |
| Mar 11 2015 |
14986 |
445.21 |
| Mar 11 2015 |
25467 |
470.66 |
| Mar 04 2015 |
19380 |
483.38 |
| Mar 04 2015 |
15198 |
445.21 |
| Mar 04 2015 |
25753 |
470.66 |
| Feb 25 2015 |
19402 |
483.38 |
| Feb 25 2015 |
15113 |
445.21 |
| Feb 25 2015 |
25744 |
470.66 |
| Feb 18 2015 |
19564 |
483.38 |
| Feb 18 2015 |
15191 |
445.21 |
| Feb 18 2015 |
25843 |
470.66 |
| Feb 11 2015 |
19563 |
483.38 |
| Feb 11 2015 |
15249 |
445.21 |
| Feb 11 2015 |
25851 |
470.66 |
| Feb 04 2015 |
19617 |
483.38 |
| Feb 04 2015 |
15242 |
445.21 |
| Feb 04 2015 |
25885 |
470.66 |
| Jan 28 2015 |
19572 |
483.38 |
| Jan 28 2015 |
15275 |
445.21 |
| Jan 28 2015 |
25878 |
470.66 |
| Jan 21 2015 |
19602 |
483.38 |
| Jan 21 2015 |
15251 |
445.21 |
| Jan 21 2015 |
25903 |
470.66 |
| Jan 14 2015 |
19626 |
483.38 |
| Jan 14 2015 |
15245 |
445.21 |
| Jan 14 2015 |
25903 |
470.66 |
| Jan 07 2015 |
19626 |
483.38 |
| Jan 07 2015 |
15215 |
445.21 |
| Jan 07 2015 |
25872 |
470.66 |
| Dec 31 2014 |
19626 |
483.38 |
| Dec 31 2014 |
15214 |
445.21 |
| Dec 31 2014 |
25885 |
470.66 |
| Dec 24 2014 |
19626 |
483.38 |
| Dec 24 2014 |
15214 |
445.21 |
| Dec 24 2014 |
25885 |
470.66 |
| Dec 17 2014 |
19626 |
483.38 |
| Dec 17 2014 |
15198 |
445.21 |
| Dec 17 2014 |
25877 |
470.66 |
| Dec 10 2014 |
19626 |
483.38 |
| Dec 10 2014 |
15198 |
445.21 |
| Dec 10 2014 |
25878 |
470.66 |
| Dec 03 2014 |
19626 |
483.38 |
| Dec 03 2014 |
15198 |
445.21 |
| Dec 03 2014 |
25878 |
470.66 |
| Nov 26 2014 |
19626 |
483.38 |
| Nov 26 2014 |
15198 |
445.21 |
| Nov 26 2014 |
25878 |
470.66 |
| Nov 19 2014 |
19626 |
483.38 |
| Nov 19 2014 |
15198 |
445.21 |
| Nov 19 2014 |
25878 |
470.66 |
| Nov 12 2014 |
19626 |
483.38 |
| Nov 12 2014 |
15198 |
445.21 |
| Nov 12 2014 |
25879 |
470.66 |
| Nov 05 2014 |
19626 |
483.38 |
| Nov 05 2014 |
15198 |
445.21 |
| Nov 05 2014 |
25880 |
470.66 |
| Oct 29 2014 |
19620 |
483.38 |
| Oct 29 2014 |
15198 |
445.21 |
| Oct 29 2014 |
25875 |
470.66 |
| Oct 22 2014 |
19571 |
483.38 |
| Oct 22 2014 |
15136 |
445.21 |
| Oct 22 2014 |
25880 |
470.66 |
| Oct 15 2014 |
19453 |
483.38 |
| Oct 15 2014 |
15121 |
445.21 |
| Oct 15 2014 |
25789 |
470.66 |
| Oct 08 2014 |
19472 |
483.38 |
| Oct 08 2014 |
15099 |
445.21 |
| Oct 08 2014 |
25783 |
470.66 |
| Oct 01 2014 |
19477 |
483.38 |
| Oct 01 2014 |
15133 |
445.21 |
| Oct 01 2014 |
25831 |
470.66 |
| Sep 24 2014 |
19579 |
483.38 |
| Sep 24 2014 |
15069 |
445.21 |
| Sep 24 2014 |
25839 |
470.66 |
| Sep 17 2014 |
19411 |
483.38 |
| Sep 17 2014 |
15131 |
445.21 |
| Sep 17 2014 |
25771 |
470.66 |
| Sep 10 2014 |
19407 |
483.38 |
| Sep 10 2014 |
14987 |
445.21 |
| Sep 10 2014 |
25800 |
470.66 |
| Sep 03 2014 |
19463 |
483.38 |
| Sep 03 2014 |
15005 |
445.21 |
| Sep 03 2014 |
25890 |
470.66 |
| Aug 27 2014 |
19349 |
483.38 |
| Aug 27 2014 |
15108 |
445.21 |
| Aug 27 2014 |
25940 |
470.66 |
| Aug 20 2014 |
19355 |
483.38 |
| Aug 20 2014 |
15032 |
445.21 |
| Aug 20 2014 |
25979 |
470.66 |
| Aug 13 2014 |
19286 |
483.38 |
| Aug 13 2014 |
15086 |
445.21 |
| Aug 13 2014 |
26021 |
470.66 |
| Aug 06 2014 |
19472 |
483.38 |
| Aug 06 2014 |
15149 |
445.21 |
| Aug 06 2014 |
26152 |
470.66 |
| Jul 30 2014 |
19543 |
483.38 |
| Jul 30 2014 |
15178 |
445.21 |
| Jul 30 2014 |
26341 |
470.66 |
| Jul 23 2014 |
19349 |
483.38 |
| Jul 23 2014 |
15001 |
445.21 |
| Jul 23 2014 |
26112 |
470.66 |
| Jul 16 2014 |
19532 |
483.38 |
| Jul 16 2014 |
14999 |
445.21 |
| Jul 16 2014 |
26078 |
470.66 |
| Jul 09 2014 |
19650 |
483.38 |
| Jul 09 2014 |
15145 |
445.21 |
| Jul 09 2014 |
26141 |
470.66 |
| Jul 02 2014 |
19730 |
483.38 |
| Jul 02 2014 |
15293 |
445.21 |
| Jul 02 2014 |
26356 |
470.66 |
| Jun 25 2014 |
19829 |
483.38 |
| Jun 25 2014 |
14379 |
434.08 |
| Jun 25 2014 |
24806 |
458.73 |
| Jun 18 2014 |
19898 |
483.38 |
| Jun 18 2014 |
14482 |
434.08 |
| Jun 18 2014 |
24821 |
458.73 |
| Jun 11 2014 |
19756 |
483.38 |
| Jun 11 2014 |
14505 |
434.08 |
| Jun 11 2014 |
24985 |
458.73 |
| Jun 04 2014 |
19921 |
483.38 |
| Jun 04 2014 |
14791 |
434.08 |
| Jun 04 2014 |
25181 |
458.73 |
| May 28 2014 |
19716 |
483.38 |
| May 28 2014 |
14788 |
434.08 |
| May 28 2014 |
25078 |
458.73 |
| May 21 2014 |
19757 |
483.38 |
| May 21 2014 |
14881 |
434.08 |
| May 21 2014 |
25174 |
458.73 |
| May 14 2014 |
19859 |
483.38 |
| May 14 2014 |
14983 |
434.08 |
| May 14 2014 |
25273 |
458.73 |
| May 07 2014 |
19408 |
483.38 |
| May 07 2014 |
13610 |
422.95 |
| May 07 2014 |
25648 |
463.24 |
| Apr 30 2014 |
20014 |
483.38 |
| Apr 30 2014 |
14097 |
422.95 |
| Apr 30 2014 |
26307 |
463.24 |
| Apr 23 2014 |
20415 |
483.38 |
| Apr 23 2014 |
14251 |
422.95 |
| Apr 23 2014 |
26634 |
463.24 |
| Apr 16 2014 |
14141 |
422.95 |
| Apr 16 2014 |
20288 |
422.95 |
| Apr 09 2014 |
14311 |
422.95 |
| Apr 09 2014 |
20617 |
422.95 |
| Apr 02 2014 |
14461 |
422.95 |
| Apr 02 2014 |
20248 |
422.95 |
| Mar 26 2014 |
14738 |
422.95 |
| Mar 26 2014 |
20206 |
422.95 |
| Mar 19 2014 |
14819 |
422.95 |
| Mar 19 2014 |
20167 |
422.95 |
| Mar 12 2014 |
14828 |
422.95 |
| Mar 12 2014 |
20218 |
422.95 |
| Mar 05 2014 |
14861 |
422.95 |
| Mar 05 2014 |
20115 |
422.95 |
| Feb 26 2014 |
14883 |
422.95 |
| Feb 26 2014 |
20129 |
422.95 |
| Feb 19 2014 |
14903 |
422.95 |
| Feb 19 2014 |
20179 |
422.95 |
| Feb 12 2014 |
14919 |
422.95 |
| Feb 12 2014 |
20126 |
422.95 |
| Feb 05 2014 |
15015 |
422.95 |
| Feb 05 2014 |
20211 |
422.95 |
| Jan 29 2014 |
15107 |
422.95 |
| Jan 29 2014 |
20232 |
422.95 |
| Jan 22 2014 |
15070 |
422.95 |
| Jan 22 2014 |
20156 |
422.95 |
| Jan 15 2014 |
15105 |
422.95 |
| Jan 15 2014 |
20192 |
422.95 |
| Jan 08 2014 |
15126 |
422.95 |
| Jan 08 2014 |
20132 |
422.95 |
| Jan 01 2014 |
15128 |
422.95 |
| Jan 01 2014 |
20133 |
422.95 |
| Dec 25 2013 |
15128 |
422.95 |
| Dec 25 2013 |
20141 |
422.95 |
| Dec 18 2013 |
15128 |
422.95 |
| Dec 18 2013 |
20141 |
422.95 |
| Dec 11 2013 |
15128 |
422.95 |
| Dec 11 2013 |
20142 |
422.95 |
| Dec 04 2013 |
15128 |
422.95 |
| Dec 04 2013 |
20143 |
422.95 |
| Nov 27 2013 |
15128 |
422.95 |
| Nov 27 2013 |
20143 |
422.95 |
| Nov 20 2013 |
15128 |
422.95 |
| Nov 20 2013 |
20144 |
422.95 |
| Nov 13 2013 |
15130 |
422.95 |
| Nov 13 2013 |
20144 |
422.95 |
| Nov 06 2013 |
15131 |
422.95 |
| Nov 06 2013 |
20144 |
422.95 |
| Oct 30 2013 |
15129 |
422.95 |
| Oct 30 2013 |
20142 |
422.95 |
| Oct 23 2013 |
15130 |
422.95 |
| Oct 23 2013 |
20140 |
422.95 |
| Oct 16 2013 |
15108 |
422.95 |
| Oct 16 2013 |
20137 |
422.95 |
| Oct 09 2013 |
15100 |
422.95 |
| Oct 09 2013 |
20001 |
422.95 |
| Oct 02 2013 |
15091 |
422.95 |
| Oct 02 2013 |
20024 |
422.95 |
| Sep 25 2013 |
15007 |
422.95 |
| Sep 25 2013 |
19971 |
422.95 |
| Sep 18 2013 |
14926 |
422.95 |
| Sep 18 2013 |
19805 |
422.95 |
| Sep 11 2013 |
14852 |
422.95 |
| Sep 11 2013 |
19689 |
422.95 |
| Sep 04 2013 |
14858 |
422.95 |
| Sep 04 2013 |
19803 |
422.95 |
| Aug 28 2013 |
14822 |
422.95 |
| Aug 28 2013 |
19750 |
422.95 |
| Aug 21 2013 |
14903 |
422.95 |
| Aug 21 2013 |
19878 |
422.95 |
| Aug 14 2013 |
14998 |
422.95 |
| Aug 14 2013 |
19642 |
422.95 |
| Aug 07 2013 |
15201 |
422.95 |
| Aug 07 2013 |
19847 |
422.95 |
| Jul 31 2013 |
15309 |
422.95 |
| Jul 31 2013 |
20058 |
422.95 |
| Jul 24 2013 |
15456 |
422.95 |
| Jul 24 2013 |
20171 |
422.95 |
| Jul 17 2013 |
15511 |
422.95 |
| Jul 17 2013 |
20233 |
422.95 |
