Aug 26 2016 |
14616 |
462.95 |
Aug 26 2016 |
15039 |
456.55 |
Aug 26 2016 |
18951 |
459.75 |
Aug 19 2016 |
14649 |
462.95 |
Aug 19 2016 |
15068 |
456.55 |
Aug 19 2016 |
18962 |
459.75 |
Aug 12 2016 |
14662 |
462.95 |
Aug 12 2016 |
15254 |
456.55 |
Aug 12 2016 |
20651 |
459.75 |
Aug 05 2016 |
14717 |
462.95 |
Aug 05 2016 |
15196 |
456.55 |
Aug 05 2016 |
20774 |
459.75 |
Jul 29 2016 |
14594 |
462.95 |
Jul 29 2016 |
15248 |
456.55 |
Jul 29 2016 |
20976 |
459.75 |
Jul 22 2016 |
14704 |
462.95 |
Jul 22 2016 |
15453 |
456.55 |
Jul 22 2016 |
21219 |
459.75 |
Jun 22 2016 |
14937 |
462.95 |
Jun 22 2016 |
15779 |
456.55 |
Jun 22 2016 |
22239 |
459.75 |
Jun 15 2016 |
15142 |
462.95 |
Jun 15 2016 |
15814 |
456.55 |
Jun 15 2016 |
22447 |
459.75 |
Jun 08 2016 |
15214 |
462.95 |
Jun 08 2016 |
15922 |
456.55 |
Jun 08 2016 |
22511 |
459.75 |
Jun 01 2016 |
15304 |
462.95 |
Jun 01 2016 |
15984 |
456.55 |
Jun 01 2016 |
22812 |
459.75 |
May 25 2016 |
15264 |
462.95 |
May 25 2016 |
15934 |
456.55 |
May 25 2016 |
22658 |
459.75 |
May 18 2016 |
15368 |
462.95 |
May 18 2016 |
14220 |
438.66 |
May 18 2016 |
20849 |
446.76 |
May 11 2016 |
15421 |
462.95 |
May 11 2016 |
14127 |
438.66 |
May 11 2016 |
20864 |
446.76 |
May 04 2016 |
15321 |
462.95 |
May 04 2016 |
14023 |
438.66 |
May 04 2016 |
20774 |
446.76 |
Apr 27 2016 |
15548 |
462.95 |
Apr 27 2016 |
14291 |
438.66 |
Apr 27 2016 |
21104 |
446.76 |
Apr 20 2016 |
15463 |
462.95 |
Apr 20 2016 |
14326 |
438.66 |
Apr 20 2016 |
21109 |
446.76 |
Apr 13 2016 |
15814 |
462.95 |
Apr 13 2016 |
14388 |
440.45 |
Apr 13 2016 |
20860 |
444.95 |
Apr 06 2016 |
16211 |
462.95 |
Apr 06 2016 |
15826 |
453.47 |
Apr 06 2016 |
21091 |
444.95 |
Mar 30 2016 |
16062 |
462.95 |
Mar 30 2016 |
15737 |
453.47 |
Mar 30 2016 |
20940 |
444.95 |
Mar 23 2016 |
16331 |
462.95 |
Mar 23 2016 |
15722 |
453.47 |
Mar 23 2016 |
21065 |
444.95 |
Mar 16 2016 |
16468 |
462.95 |
Mar 16 2016 |
15656 |
453.47 |
Mar 16 2016 |
21026 |
444.95 |
Mar 09 2016 |
16589 |
462.95 |
Mar 09 2016 |
15589 |
453.47 |
Mar 09 2016 |
21074 |
444.95 |
Mar 02 2016 |
16362 |
462.95 |
Mar 02 2016 |
15541 |
453.47 |
Mar 02 2016 |
20931 |
444.95 |
Feb 24 2016 |
16324 |
462.95 |
Feb 24 2016 |
15466 |
453.47 |
Feb 24 2016 |
20870 |
444.95 |
Feb 17 2016 |
14378 |
444.03 |
Feb 17 2016 |
15523 |
453.47 |
Feb 17 2016 |
19912 |
437.38 |
Feb 10 2016 |
14312 |
444.03 |
Feb 10 2016 |
15531 |
453.47 |
Feb 10 2016 |
19860 |
437.38 |
Feb 03 2016 |
18111 |
479.27 |
Feb 03 2016 |
15512 |
453.47 |
Feb 03 2016 |
19861 |
437.38 |
Jan 27 2016 |
18173 |
479.27 |
Jan 27 2016 |
15479 |
453.47 |
Jan 27 2016 |
19861 |
437.38 |
Jan 20 2016 |
18168 |
479.27 |
Jan 20 2016 |
15519 |
453.47 |
Jan 20 2016 |
19870 |
437.38 |
Jan 13 2016 |
18186 |
479.27 |
Jan 13 2016 |
15544 |
453.47 |
Jan 13 2016 |
19894 |
437.38 |
Jan 06 2016 |
18186 |
479.27 |
Jan 06 2016 |
15559 |
453.47 |
Jan 06 2016 |
19901 |
437.38 |
Dec 30 2015 |
18186 |
479.27 |
Dec 30 2015 |
15553 |
453.47 |
Dec 30 2015 |
19895 |
437.38 |
Dec 23 2015 |
18183 |
479.27 |
Dec 23 2015 |
15552 |
453.47 |
Dec 23 2015 |
19896 |
437.38 |
Dec 16 2015 |
18183 |
479.27 |
Dec 16 2015 |
15552 |
453.47 |
Dec 16 2015 |
19896 |
437.38 |
Dec 09 2015 |
18184 |
479.27 |
Dec 09 2015 |
15557 |
453.47 |
Dec 09 2015 |
19900 |
437.38 |
Dec 02 2015 |
18186 |
479.27 |
Dec 02 2015 |
15558 |
453.47 |
Dec 02 2015 |
19901 |
437.38 |
Nov 25 2015 |
18186 |
479.27 |
Nov 25 2015 |
15558 |
453.47 |
Nov 25 2015 |
19902 |
437.38 |
Nov 18 2015 |
18186 |
479.27 |
Nov 18 2015 |
15558 |
453.47 |
Nov 18 2015 |
19902 |
437.38 |
Nov 11 2015 |
18159 |
479.27 |
Nov 11 2015 |
15558 |
453.47 |
Nov 11 2015 |
19889 |
437.38 |
Nov 04 2015 |
18159 |
479.27 |
Nov 04 2015 |
15558 |
453.47 |
Nov 04 2015 |
19889 |
437.38 |
Oct 28 2015 |
18161 |
479.27 |
Oct 28 2015 |
15533 |
453.47 |
Oct 28 2015 |
19857 |
437.38 |
Oct 21 2015 |
18101 |
479.27 |
Oct 21 2015 |
15547 |
453.47 |
Oct 21 2015 |
19836 |
437.38 |
Oct 14 2015 |
18095 |
479.27 |
Oct 14 2015 |
15562 |
453.47 |
Oct 14 2015 |
19842 |
437.38 |
Oct 07 2015 |
18127 |
479.27 |
Oct 07 2015 |
15525 |
453.47 |
Oct 07 2015 |
19849 |
437.38 |
Sep 30 2015 |
18140 |
479.27 |
Sep 30 2015 |
15520 |
453.47 |
Sep 30 2015 |
19865 |
437.38 |
Sep 23 2015 |
20156 |
498.37 |
Sep 23 2015 |
15433 |
452.69 |
Sep 23 2015 |
20251 |
439.52 |
Sep 16 2015 |
19939 |
498.37 |
Sep 16 2015 |
15406 |
452.69 |
Sep 16 2015 |
20156 |
439.52 |
Sep 09 2015 |
19884 |
498.37 |
Sep 09 2015 |
15376 |
452.69 |
Sep 09 2015 |
20120 |
439.52 |
Sep 02 2015 |
19984 |
498.37 |
Sep 02 2015 |
15243 |
452.69 |
Sep 02 2015 |
20100 |
439.52 |
Aug 26 2015 |
20170 |
498.37 |
Aug 26 2015 |
15458 |
452.69 |
Aug 26 2015 |
20275 |
439.52 |
Aug 19 2015 |
20401 |
498.37 |
Aug 19 2015 |
15498 |
452.69 |
Aug 19 2015 |
20457 |
439.52 |
Aug 12 2015 |
20391 |
498.37 |
Aug 12 2015 |
15614 |
452.69 |
Aug 12 2015 |
20528 |
439.52 |
Aug 05 2015 |
20477 |
498.37 |
Aug 05 2015 |
15552 |
452.69 |
Aug 05 2015 |
20518 |
439.52 |
Jul 29 2015 |
20428 |
498.37 |
Jul 29 2015 |
15703 |
452.69 |
Jul 29 2015 |
20728 |
439.52 |
Jul 22 2015 |
20429 |
498.37 |
Jul 22 2015 |
15670 |
452.69 |
Jul 22 2015 |
20781 |
439.52 |
Jul 15 2015 |
20741 |
498.37 |
Jul 15 2015 |
15776 |
452.69 |
Jul 15 2015 |
20933 |
439.52 |
Jul 08 2015 |
20843 |
498.37 |
Jul 08 2015 |
15828 |
452.69 |
Jul 08 2015 |
21087 |
439.52 |
Jul 01 2015 |
20978 |
498.37 |
Jul 01 2015 |
15920 |
452.69 |
Jul 01 2015 |
21192 |
439.52 |
Jun 24 2015 |
21017 |
498.37 |
Jun 24 2015 |
15958 |
452.69 |
Jun 24 2015 |
21266 |
439.52 |
Jun 17 2015 |
20877 |
498.37 |
Jun 17 2015 |
15978 |
452.69 |
Jun 17 2015 |
21291 |
439.52 |
Jun 10 2015 |
21093 |
498.37 |
Jun 10 2015 |
16021 |
452.69 |
Jun 10 2015 |
21289 |
439.52 |
Jun 03 2015 |
21246 |
498.37 |
Jun 03 2015 |
15994 |
452.69 |
Jun 03 2015 |
21490 |
439.52 |
May 27 2015 |
21064 |
498.37 |
May 27 2015 |
17023 |
463.34 |
May 27 2015 |
23910 |
456.47 |
May 20 2015 |
21146 |
498.37 |
May 20 2015 |
17059 |
463.34 |
May 20 2015 |
23920 |
456.47 |
May 13 2015 |
21396 |
498.37 |
May 13 2015 |
16986 |
463.34 |
May 13 2015 |
23991 |
456.47 |
May 06 2015 |
21186 |
498.37 |
May 06 2015 |
16635 |
463.34 |
May 06 2015 |
23624 |
456.47 |
Apr 29 2015 |
21471 |
498.37 |
Apr 29 2015 |
16770 |
463.34 |
Apr 29 2015 |
23862 |
456.47 |
Apr 22 2015 |
21527 |
498.37 |
Apr 22 2015 |
16689 |
461.89 |
Apr 22 2015 |
23844 |
455.6 |
Apr 15 2015 |
21125 |
498.37 |
Apr 15 2015 |
29467 |
498.37 |
Apr 08 2015 |
21214 |
498.37 |
Apr 08 2015 |
29598 |
498.37 |
Apr 01 2015 |
21379 |
498.37 |
Apr 01 2015 |
30158 |
498.37 |
Mar 25 2015 |
20760 |
498.37 |
Mar 25 2015 |
29336 |
498.37 |
Mar 18 2015 |
23088 |
539.34 |
Mar 18 2015 |
32885 |
539.34 |
Mar 11 2015 |
23624 |
539.34 |
Mar 11 2015 |
33748 |
539.34 |
Mar 04 2015 |
24073 |
539.34 |
Mar 04 2015 |
34163 |
539.34 |
Feb 25 2015 |
24080 |
539.34 |
Feb 25 2015 |
34157 |
539.34 |
Feb 18 2015 |
24308 |
539.34 |
Feb 18 2015 |
34275 |
539.34 |
Feb 11 2015 |
24312 |
539.34 |
Feb 11 2015 |
34302 |
539.34 |
Feb 04 2015 |
24376 |
539.34 |
Feb 04 2015 |
34332 |
539.34 |
Jan 28 2015 |
24330 |
539.34 |
Jan 28 2015 |
34300 |
539.34 |
Jan 21 2015 |
24382 |
539.34 |
Jan 21 2015 |
34343 |
539.34 |
Jan 14 2015 |
24404 |
539.34 |
Jan 14 2015 |
34346 |
539.34 |
Jan 07 2015 |
24403 |
539.34 |
Jan 07 2015 |
34329 |
539.34 |
Dec 31 2014 |
24403 |
539.34 |
Dec 31 2014 |
34355 |
539.34 |
Dec 24 2014 |
24403 |
539.34 |
Dec 24 2014 |
34355 |
539.34 |
Dec 17 2014 |
24403 |
539.34 |
Dec 17 2014 |
34343 |
539.34 |
Dec 10 2014 |
24403 |
539.34 |
Dec 10 2014 |
34344 |
539.34 |
Dec 03 2014 |
24403 |
539.34 |
Dec 03 2014 |
34344 |
539.34 |
Nov 26 2014 |
24403 |
539.34 |
Nov 26 2014 |
34344 |
539.34 |
Nov 19 2014 |
24403 |
539.34 |
Nov 19 2014 |
34343 |
539.34 |
Nov 12 2014 |
24403 |
539.34 |
Nov 12 2014 |
34346 |
539.34 |
Nov 05 2014 |
24403 |
539.34 |
Nov 05 2014 |
34348 |
539.34 |
Oct 29 2014 |
24395 |
539.34 |
Oct 29 2014 |
34343 |
539.34 |
Oct 22 2014 |
24326 |
539.34 |
Oct 22 2014 |
34340 |
539.34 |
Oct 15 2014 |
24180 |
539.34 |
Oct 15 2014 |
34212 |
539.34 |
May 21 2014 |
23530 |
534.17 |
May 21 2014 |
35017 |
534.17 |
May 14 2014 |
23672 |
534.17 |
May 14 2014 |
35181 |
534.17 |
May 07 2014 |
23212 |
534.17 |
May 07 2014 |
34670 |
534.17 |
Apr 30 2014 |
23980 |
534.17 |
Apr 30 2014 |
35473 |
534.17 |
Apr 23 2014 |
24261 |
534.17 |
Apr 23 2014 |
35975 |
534.17 |
Apr 16 2014 |
24072 |
534.17 |
Apr 16 2014 |
35700 |
534.17 |
Apr 09 2014 |
24406 |
534.17 |
Apr 09 2014 |
36299 |
534.17 |
Apr 02 2014 |
24585 |
534.17 |
Apr 02 2014 |
35641 |
534.17 |
Mar 26 2014 |
25065 |
534.17 |
Mar 26 2014 |
35559 |
534.17 |
Mar 19 2014 |
25251 |
534.17 |
Mar 19 2014 |
35515 |
534.17 |
Mar 12 2014 |
25233 |
534.17 |
Mar 12 2014 |
35543 |
534.17 |
Mar 05 2014 |
25242 |
534.17 |
Mar 05 2014 |
35264 |
534.17 |
Feb 26 2014 |
25197 |
534.17 |
Feb 26 2014 |
35143 |
534.17 |
Feb 19 2014 |
25229 |
534.17 |
Feb 19 2014 |
35148 |
534.17 |
Feb 12 2014 |
25216 |
534.17 |
Feb 12 2014 |
35048 |
534.17 |
Feb 05 2014 |
25413 |
534.17 |
Feb 05 2014 |
35186 |
534.17 |
Jan 29 2014 |
25594 |
534.17 |
Jan 29 2014 |
35175 |
534.17 |
Jan 22 2014 |
25513 |
534.17 |
Jan 22 2014 |
34995 |
534.17 |
Jan 15 2014 |
25589 |
534.17 |
Jan 15 2014 |
35073 |
534.17 |
Jan 08 2014 |
25641 |
534.17 |
Jan 08 2014 |
34990 |
534.17 |
Jan 01 2014 |
25647 |
534.17 |
Jan 01 2014 |
34995 |
534.17 |
Dec 25 2013 |
25647 |
534.17 |
Dec 25 2013 |
35014 |
534.17 |
Dec 18 2013 |
25647 |
534.17 |
Dec 18 2013 |
35014 |
534.17 |
Dec 11 2013 |
25647 |
534.17 |
Dec 11 2013 |
35015 |
534.17 |
Dec 04 2013 |
25649 |
534.17 |
Dec 04 2013 |
35018 |
534.17 |
Nov 27 2013 |
25649 |
534.17 |
Nov 27 2013 |
35018 |
534.17 |
Nov 20 2013 |
25649 |
534.17 |
Nov 20 2013 |
35019 |
534.17 |
Nov 13 2013 |
25650 |
534.17 |
Nov 13 2013 |
35020 |
534.17 |
Nov 06 2013 |
25651 |
534.17 |
Nov 06 2013 |
35021 |
534.17 |
Oct 30 2013 |
25649 |
534.17 |
Oct 30 2013 |
35019 |
534.17 |
Oct 23 2013 |
25650 |
534.17 |
Oct 23 2013 |
35015 |
534.17 |
Oct 16 2013 |
25585 |
534.17 |
Oct 16 2013 |
34924 |
534.17 |
Oct 09 2013 |
25532 |
534.17 |
Oct 09 2013 |
34568 |
534.17 |
Oct 02 2013 |
25523 |
534.17 |
Oct 02 2013 |
34681 |
534.17 |
Sep 25 2013 |
25428 |
534.17 |
Sep 25 2013 |
34647 |
534.17 |
Sep 18 2013 |
25296 |
534.17 |
Sep 18 2013 |
34320 |
534.17 |
Sep 11 2013 |
25119 |
534.17 |
Sep 11 2013 |
34090 |
534.17 |
Sep 04 2013 |
25011 |
534.17 |
Sep 04 2013 |
34236 |
534.17 |
Aug 28 2013 |
24891 |
534.17 |
Aug 28 2013 |
34057 |
534.17 |
Aug 21 2013 |
25032 |
534.17 |
Aug 21 2013 |
34266 |
534.17 |
Aug 14 2013 |
25158 |
534.17 |
Aug 14 2013 |
33976 |
534.17 |
Aug 07 2013 |
25433 |
534.17 |
Aug 07 2013 |
34236 |
534.17 |
Jul 31 2013 |
25660 |
534.17 |
Jul 31 2013 |
34763 |
534.17 |
Jul 24 2013 |
25898 |
534.17 |
Jul 24 2013 |
34956 |
534.17 |
Jul 17 2013 |
26022 |
534.17 |
Jul 17 2013 |
35100 |
534.17 |
Jul 10 2013 |
26222 |
534.17 |
Jul 10 2013 |
35450 |
534.17 |
Jul 03 2013 |
27218 |
546.62 |
Jul 03 2013 |
36648 |
546.62 |