Jul 09 2014 |
12328 |
416.27 |
Jul 09 2014 |
18200 |
416.27 |
Jul 02 2014 |
10618 |
399.56 |
Jul 02 2014 |
16049 |
399.56 |
Jun 25 2014 |
10716 |
399.56 |
Jun 25 2014 |
6840 |
353.84 |
Jun 25 2014 |
13900 |
384.32 |
Jun 18 2014 |
10753 |
399.56 |
Jun 18 2014 |
6918 |
353.84 |
Jun 18 2014 |
13928 |
384.32 |
Jun 11 2014 |
10683 |
399.56 |
Jun 11 2014 |
6948 |
353.84 |
Jun 11 2014 |
14071 |
384.32 |
Jun 04 2014 |
10741 |
399.56 |
Jun 04 2014 |
7096 |
353.84 |
Jun 04 2014 |
14186 |
384.32 |
May 28 2014 |
10717 |
399.56 |
May 28 2014 |
7124 |
353.84 |
May 28 2014 |
14195 |
384.32 |
May 21 2014 |
10739 |
399.56 |
May 21 2014 |
7194 |
353.84 |
May 21 2014 |
14283 |
384.32 |
May 14 2014 |
10815 |
399.56 |
May 14 2014 |
7256 |
353.84 |
May 14 2014 |
14340 |
384.32 |
May 07 2014 |
10515 |
399.56 |
May 07 2014 |
7209 |
353.84 |
May 07 2014 |
14140 |
384.32 |
Apr 30 2014 |
10922 |
399.56 |
Apr 30 2014 |
7497 |
353.84 |
Apr 30 2014 |
14552 |
384.32 |
Apr 23 2014 |
11208 |
399.56 |
Apr 23 2014 |
7602 |
353.84 |
Apr 23 2014 |
14794 |
384.32 |
Apr 16 2014 |
11213 |
399.56 |
Apr 16 2014 |
7576 |
353.84 |
Apr 16 2014 |
14683 |
384.32 |
Apr 09 2014 |
11635 |
399.56 |
Apr 09 2014 |
7660 |
353.84 |
Apr 09 2014 |
14927 |
384.32 |
Apr 02 2014 |
11661 |
399.56 |
Apr 02 2014 |
7765 |
353.84 |
Apr 02 2014 |
14624 |
384.32 |
Mar 26 2014 |
11448 |
399.56 |
Mar 26 2014 |
7945 |
353.84 |
Mar 26 2014 |
14657 |
384.32 |
Mar 19 2014 |
11415 |
399.56 |
Mar 19 2014 |
8000 |
353.84 |
Mar 19 2014 |
14685 |
384.32 |
Mar 12 2014 |
11410 |
399.56 |
Mar 12 2014 |
8041 |
353.84 |
Mar 12 2014 |
14690 |
384.32 |
Mar 05 2014 |
11238 |
399.56 |
Mar 05 2014 |
8039 |
353.84 |
Mar 05 2014 |
14630 |
384.32 |
Feb 26 2014 |
11204 |
399.56 |
Feb 26 2014 |
8068 |
353.84 |
Feb 26 2014 |
14639 |
384.32 |
Feb 19 2014 |
11254 |
399.56 |
Feb 19 2014 |
8107 |
353.84 |
Feb 19 2014 |
14660 |
384.32 |
Feb 12 2014 |
11248 |
399.56 |
Feb 12 2014 |
8132 |
353.84 |
Feb 12 2014 |
14664 |
384.32 |
Feb 05 2014 |
11287 |
399.56 |
Feb 05 2014 |
8225 |
353.84 |
Feb 05 2014 |
14736 |
384.32 |
Jan 29 2014 |
11242 |
399.56 |
Jan 29 2014 |
8285 |
353.84 |
Jan 29 2014 |
14747 |
384.32 |
Jan 22 2014 |
11193 |
399.56 |
Jan 22 2014 |
8276 |
353.84 |
Jan 22 2014 |
14707 |
384.32 |
Jan 15 2014 |
11194 |
399.56 |
Jan 15 2014 |
8311 |
353.84 |
Jan 15 2014 |
14742 |
384.32 |
Jan 08 2014 |
11135 |
399.56 |
Jan 08 2014 |
8324 |
353.84 |
Jan 08 2014 |
14712 |
384.32 |
Jan 01 2014 |
11135 |
399.56 |
Jan 01 2014 |
8324 |
353.84 |
Jan 01 2014 |
14713 |
384.32 |
Dec 25 2013 |
11135 |
399.56 |
Dec 25 2013 |
8324 |
353.84 |
Dec 25 2013 |
14714 |
384.32 |
Dec 18 2013 |
11135 |
399.56 |
Dec 18 2013 |
8324 |
353.84 |
Dec 18 2013 |
14714 |
384.32 |
Dec 11 2013 |
11136 |
399.56 |
Dec 11 2013 |
8324 |
353.84 |
Dec 11 2013 |
14715 |
384.32 |
Dec 04 2013 |
11137 |
399.56 |
Dec 04 2013 |
8325 |
353.84 |
Dec 04 2013 |
14716 |
384.32 |
Nov 27 2013 |
11137 |
399.56 |
Nov 27 2013 |
8325 |
353.84 |
Nov 27 2013 |
14716 |
384.32 |
Nov 20 2013 |
11137 |
399.56 |
Nov 20 2013 |
8325 |
353.84 |
Nov 20 2013 |
14717 |
384.32 |
Nov 13 2013 |
11137 |
399.56 |
Nov 13 2013 |
8325 |
353.84 |
Nov 13 2013 |
14717 |
384.32 |
Nov 06 2013 |
11137 |
399.56 |
Nov 06 2013 |
8325 |
353.84 |
Nov 06 2013 |
14717 |
384.32 |
Oct 30 2013 |
11137 |
399.56 |
Oct 30 2013 |
8325 |
353.84 |
Oct 30 2013 |
14716 |
384.32 |
Oct 23 2013 |
11133 |
399.56 |
Oct 23 2013 |
8324 |
353.84 |
Oct 23 2013 |
14716 |
384.32 |
Oct 16 2013 |
11159 |
399.56 |
Oct 16 2013 |
8312 |
353.84 |
Oct 16 2013 |
14717 |
384.32 |
Oct 09 2013 |
11042 |
399.56 |
Oct 09 2013 |
8302 |
353.84 |
Oct 09 2013 |
14644 |
384.32 |
Oct 02 2013 |
11059 |
399.56 |
Oct 02 2013 |
8297 |
353.84 |
Oct 02 2013 |
14665 |
384.32 |
Sep 25 2013 |
11030 |
399.56 |
Sep 25 2013 |
8237 |
353.84 |
Sep 25 2013 |
14627 |
384.32 |
Sep 18 2013 |
10939 |
399.56 |
Sep 18 2013 |
8222 |
353.84 |
Sep 18 2013 |
14500 |
384.32 |
Sep 11 2013 |
10935 |
399.56 |
Sep 11 2013 |
8202 |
353.84 |
Sep 11 2013 |
14424 |
384.32 |
Sep 04 2013 |
11055 |
399.56 |
Sep 04 2013 |
8213 |
353.84 |
Sep 04 2013 |
14521 |
384.32 |
Aug 28 2013 |
11046 |
399.56 |
Aug 28 2013 |
8240 |
353.84 |
Aug 28 2013 |
14499 |
384.32 |
Aug 21 2013 |
11102 |
399.56 |
Aug 21 2013 |
8291 |
353.84 |
Aug 21 2013 |
14584 |
384.32 |
Aug 14 2013 |
11148 |
399.56 |
Aug 14 2013 |
8343 |
353.84 |
Aug 14 2013 |
14332 |
384.32 |
Aug 07 2013 |
11164 |
399.56 |
Aug 07 2013 |
8481 |
353.84 |
Aug 07 2013 |
14471 |
384.32 |
Jul 31 2013 |
11342 |
399.56 |
Jul 31 2013 |
8550 |
353.84 |
Jul 31 2013 |
14593 |
384.32 |
Jul 24 2013 |
9634 |
382.86 |
Jul 24 2013 |
8639 |
353.84 |
Jul 24 2013 |
12548 |
368.35 |
Jul 17 2013 |
9661 |
382.86 |
Jul 17 2013 |
8661 |
353.84 |
Jul 17 2013 |
12565 |
368.35 |
Jul 10 2013 |
9703 |
382.86 |
Jul 10 2013 |
8790 |
353.84 |
Jul 10 2013 |
12686 |
368.35 |
Jul 03 2013 |
8870 |
353.84 |
Jul 03 2013 |
11018 |
353.84 |