Jul 22 2016 |
8067 |
447.91 |
Jul 22 2016 |
19418 |
447.91 |
Jun 22 2016 |
8007 |
447.91 |
Jun 22 2016 |
20454 |
447.91 |
Jun 15 2016 |
8284 |
447.91 |
Jun 15 2016 |
20651 |
447.91 |
Jun 08 2016 |
8385 |
447.91 |
Jun 08 2016 |
20724 |
447.91 |
Jun 01 2016 |
8549 |
447.91 |
Jun 01 2016 |
20983 |
447.91 |
May 25 2016 |
8456 |
447.91 |
May 25 2016 |
16453 |
461.73 |
May 25 2016 |
21900 |
454.82 |
May 18 2016 |
8536 |
447.91 |
May 18 2016 |
16631 |
461.73 |
May 18 2016 |
22107 |
454.82 |
May 11 2016 |
8431 |
447.91 |
May 11 2016 |
16553 |
461.73 |
May 11 2016 |
22126 |
454.82 |
May 04 2016 |
8420 |
447.91 |
May 04 2016 |
16458 |
461.73 |
May 04 2016 |
22019 |
454.82 |
Apr 27 2016 |
8632 |
447.91 |
Apr 27 2016 |
25469 |
598.27 |
Apr 27 2016 |
16773 |
461.73 |
Apr 27 2016 |
29227 |
502.64 |
Apr 20 2016 |
8685 |
447.91 |
Apr 20 2016 |
25296 |
598.27 |
Apr 20 2016 |
16805 |
461.73 |
Apr 20 2016 |
29180 |
502.64 |
Apr 13 2016 |
8756 |
447.91 |
Apr 13 2016 |
25969 |
598.27 |
Apr 13 2016 |
16665 |
461.73 |
Apr 13 2016 |
29130 |
502.64 |
Apr 06 2016 |
8895 |
447.91 |
Apr 06 2016 |
26621 |
598.27 |
Apr 06 2016 |
16715 |
461.73 |
Apr 06 2016 |
29464 |
502.64 |
Mar 30 2016 |
8647 |
447.91 |
Mar 30 2016 |
26416 |
598.27 |
Mar 30 2016 |
16601 |
461.73 |
Mar 30 2016 |
29271 |
502.64 |
Mar 23 2016 |
8951 |
447.91 |
Mar 23 2016 |
25664 |
572.86 |
Mar 23 2016 |
16592 |
461.73 |
Mar 23 2016 |
30808 |
513.84 |
Mar 16 2016 |
8918 |
447.91 |
Mar 16 2016 |
26192 |
579.19 |
Mar 16 2016 |
16532 |
461.73 |
Mar 16 2016 |
32702 |
529.44 |
Mar 09 2016 |
8981 |
447.91 |
Mar 09 2016 |
26319 |
579.19 |
Mar 09 2016 |
16445 |
461.73 |
Mar 09 2016 |
32749 |
529.44 |
Mar 02 2016 |
9015 |
447.91 |
Mar 02 2016 |
25868 |
579.19 |
Mar 02 2016 |
16406 |
461.73 |
Mar 02 2016 |
32413 |
529.44 |
Feb 24 2016 |
8980 |
447.91 |
Feb 24 2016 |
25766 |
579.19 |
Feb 24 2016 |
16325 |
461.73 |
Feb 24 2016 |
32230 |
529.44 |
Feb 17 2016 |
9076 |
447.91 |
Feb 17 2016 |
26079 |
579.19 |
Feb 17 2016 |
16384 |
461.73 |
Feb 17 2016 |
32536 |
529.44 |
Feb 10 2016 |
9141 |
447.91 |
Feb 10 2016 |
25850 |
579.19 |
Feb 10 2016 |
16385 |
461.73 |
Feb 10 2016 |
32407 |
529.44 |
Feb 03 2016 |
9149 |
447.91 |
Feb 03 2016 |
25816 |
579.19 |
Feb 03 2016 |
16361 |
461.73 |
Feb 03 2016 |
32379 |
529.44 |
Jan 27 2016 |
9149 |
447.91 |
Jan 27 2016 |
25860 |
579.19 |
Jan 27 2016 |
16315 |
461.73 |
Jan 27 2016 |
32302 |
529.44 |
Jan 20 2016 |
9160 |
447.91 |
Jan 20 2016 |
25870 |
579.19 |
Jan 20 2016 |
16362 |
461.73 |
Jan 20 2016 |
32296 |
529.44 |
Jan 13 2016 |
9160 |
447.91 |
Jan 13 2016 |
25909 |
579.19 |
Jan 13 2016 |
16395 |
461.73 |
Jan 13 2016 |
32352 |
529.44 |
Jan 06 2016 |
9160 |
447.91 |
Jan 06 2016 |
25909 |
579.19 |
Jan 06 2016 |
16410 |
461.73 |
Jan 06 2016 |
32372 |
529.44 |
Dec 30 2015 |
9170 |
447.91 |
Dec 30 2015 |
25909 |
579.19 |
Dec 30 2015 |
16402 |
461.73 |
Dec 30 2015 |
32355 |
529.44 |
Dec 23 2015 |
9170 |
447.91 |
Dec 23 2015 |
25904 |
579.19 |
Dec 23 2015 |
16401 |
461.73 |
Dec 23 2015 |
32352 |
529.44 |
Dec 16 2015 |
9170 |
447.91 |
Dec 16 2015 |
25905 |
579.19 |
Dec 16 2015 |
16401 |
461.73 |
Dec 16 2015 |
32353 |
529.44 |
Dec 09 2015 |
9170 |
447.91 |
Dec 09 2015 |
25906 |
579.19 |
Dec 09 2015 |
16407 |
461.73 |
Dec 09 2015 |
32359 |
529.44 |
Dec 02 2015 |
9170 |
447.91 |
Dec 02 2015 |
25908 |
579.19 |
Dec 02 2015 |
16408 |
461.73 |
Dec 02 2015 |
32361 |
529.44 |
Nov 25 2015 |
9170 |
447.91 |
Nov 25 2015 |
25908 |
579.19 |
Nov 25 2015 |
16408 |
461.73 |
Nov 25 2015 |
32363 |
529.44 |
Nov 18 2015 |
9170 |
447.91 |
Nov 18 2015 |
25907 |
579.19 |
Nov 18 2015 |
16408 |
461.73 |
Nov 18 2015 |
32362 |
529.44 |
Nov 11 2015 |
9170 |
447.91 |
Nov 11 2015 |
25872 |
579.19 |
Nov 11 2015 |
16408 |
461.73 |
Nov 11 2015 |
32343 |
529.44 |
Nov 04 2015 |
9170 |
447.91 |
Nov 04 2015 |
25872 |
579.19 |
Nov 04 2015 |
16408 |
461.73 |
Nov 04 2015 |
32343 |
529.44 |
Oct 28 2015 |
9154 |
447.91 |
Oct 28 2015 |
25875 |
579.19 |
Oct 28 2015 |
16379 |
461.73 |
Oct 28 2015 |
32291 |
529.44 |
Oct 21 2015 |
9123 |
447.91 |
Oct 21 2015 |
25773 |
579.19 |
Oct 21 2015 |
16398 |
461.73 |
Oct 21 2015 |
32261 |
529.44 |
Oct 14 2015 |
9124 |
447.91 |
Oct 14 2015 |
25758 |
579.19 |
Oct 14 2015 |
16412 |
461.73 |
Oct 14 2015 |
32204 |
529.44 |
Oct 07 2015 |
9128 |
447.91 |
Oct 07 2015 |
25805 |
579.19 |
Oct 07 2015 |
16366 |
461.73 |
Oct 07 2015 |
32202 |
529.44 |
Sep 30 2015 |
9148 |
447.91 |
Sep 30 2015 |
25824 |
579.19 |
Sep 30 2015 |
16365 |
461.73 |
Sep 30 2015 |
32224 |
529.44 |
Sep 23 2015 |
9088 |
447.91 |
Sep 23 2015 |
25948 |
579.19 |
Sep 23 2015 |
16345 |
461.73 |
Sep 23 2015 |
32239 |
529.44 |
Sep 16 2015 |
9050 |
447.91 |
Sep 16 2015 |
25692 |
579.19 |
Sep 16 2015 |
16319 |
461.73 |
Sep 16 2015 |
32065 |
529.44 |
Sep 09 2015 |
8977 |
447.91 |
Sep 09 2015 |
25644 |
579.19 |
Sep 09 2015 |
16288 |
461.73 |
Sep 09 2015 |
31990 |
529.44 |
Sep 02 2015 |
8862 |
447.91 |
Sep 02 2015 |
25781 |
579.19 |
Sep 02 2015 |
16133 |
461.73 |
Sep 02 2015 |
31933 |
529.44 |
Aug 26 2015 |
9077 |
447.91 |
Aug 26 2015 |
25976 |
579.19 |
Aug 26 2015 |
16364 |
461.73 |
Aug 26 2015 |
32125 |
529.44 |
Aug 19 2015 |
8993 |
447.91 |
Aug 19 2015 |
26206 |
579.19 |
Aug 19 2015 |
16413 |
461.73 |
Aug 19 2015 |
32411 |
529.44 |
Aug 12 2015 |
9057 |
447.91 |
Aug 12 2015 |
26182 |
579.19 |
Aug 12 2015 |
16511 |
461.73 |
Aug 12 2015 |
32586 |
529.44 |
Aug 05 2015 |
9036 |
447.91 |
Aug 05 2015 |
26251 |
579.19 |
Aug 05 2015 |
16461 |
461.73 |
Aug 05 2015 |
32534 |
529.44 |
Jul 29 2015 |
8964 |
447.91 |
Jul 29 2015 |
26189 |
579.19 |
Jul 29 2015 |
16623 |
461.73 |
Jul 29 2015 |
32747 |
529.44 |
Jul 22 2015 |
26124 |
579.19 |
Jul 22 2015 |
16566 |
461.73 |
Jul 22 2015 |
34926 |
549.82 |
Jul 15 2015 |
26471 |
579.19 |
Jul 15 2015 |
16656 |
461.73 |
Jul 15 2015 |
35131 |
549.82 |
Jul 08 2015 |
26560 |
579.19 |
Jul 08 2015 |
16716 |
461.73 |
Jul 08 2015 |
35277 |
549.82 |
Jul 01 2015 |
26727 |
579.19 |
Jul 01 2015 |
16812 |
461.73 |
Jul 01 2015 |
35431 |
549.82 |
Jun 24 2015 |
26744 |
579.19 |
Jun 24 2015 |
16432 |
457.26 |
Jun 24 2015 |
26659 |
475.29 |
Jun 17 2015 |
26536 |
579.19 |
Jun 17 2015 |
16462 |
457.26 |
Jun 17 2015 |
26682 |
475.29 |
Jun 10 2015 |
26859 |
579.19 |
Jun 10 2015 |
17620 |
468.92 |
Jun 10 2015 |
25813 |
468.92 |
Jun 03 2015 |
27035 |
579.19 |
Jun 03 2015 |
17594 |
468.92 |
Jun 03 2015 |
25971 |
468.92 |
May 27 2015 |
26762 |
579.19 |
May 27 2015 |
17756 |
470.72 |
May 27 2015 |
28151 |
486.06 |
May 20 2015 |
26884 |
579.19 |
May 20 2015 |
17785 |
470.72 |
May 20 2015 |
28176 |
486.06 |
May 13 2015 |
26576 |
566.59 |
May 13 2015 |
17715 |
470.72 |
May 13 2015 |
27742 |
482.33 |
May 06 2015 |
25839 |
556.03 |
May 06 2015 |
17349 |
470.72 |
May 06 2015 |
27332 |
482.33 |
Apr 29 2015 |
26175 |
556.03 |
Apr 29 2015 |
17450 |
470.72 |
Apr 29 2015 |
27580 |
482.33 |
Apr 22 2015 |
26278 |
556.03 |
Apr 22 2015 |
17532 |
470.72 |
Apr 22 2015 |
27729 |
482.33 |
Apr 15 2015 |
25666 |
556.03 |
Apr 15 2015 |
17397 |
470.72 |
Apr 15 2015 |
27378 |
482.33 |
Apr 08 2015 |
25822 |
556.03 |
Apr 08 2015 |
17648 |
470.72 |
Apr 08 2015 |
27518 |
482.33 |
Apr 01 2015 |
25990 |
556.03 |
Apr 01 2015 |
17802 |
470.72 |
Apr 01 2015 |
28053 |
482.33 |
Mar 25 2015 |
25505 |
560.32 |
Mar 25 2015 |
17607 |
470.72 |
Mar 25 2015 |
27242 |
482.33 |
Mar 18 2015 |
22349 |
528.8 |
Mar 18 2015 |
17208 |
470.72 |
Mar 18 2015 |
26373 |
482.33 |
Mar 11 2015 |
22871 |
528.8 |
Mar 11 2015 |
17362 |
470.72 |
Mar 11 2015 |
27096 |
482.33 |
Mar 04 2015 |
23292 |
528.8 |
Mar 04 2015 |
17618 |
470.72 |
Mar 04 2015 |
27409 |
482.33 |
Feb 25 2015 |
23318 |
528.8 |
Feb 25 2015 |
17493 |
470.72 |
Feb 25 2015 |
27402 |
482.33 |
Feb 18 2015 |
23541 |
528.8 |
Feb 18 2015 |
17593 |
470.72 |
Feb 18 2015 |
27490 |
482.33 |
Feb 11 2015 |
23547 |
528.8 |
Feb 11 2015 |
17659 |
470.72 |
Feb 11 2015 |
27499 |
482.33 |
Feb 04 2015 |
23613 |
528.8 |
Feb 04 2015 |
17648 |
470.72 |
Feb 04 2015 |
27523 |
482.33 |
Jan 28 2015 |
23570 |
528.8 |
Jan 28 2015 |
17690 |
470.72 |
Jan 28 2015 |
27526 |
482.33 |
Jan 21 2015 |
23610 |
528.8 |
Jan 21 2015 |
17670 |
470.72 |
Jan 21 2015 |
27552 |
482.33 |
Jan 14 2015 |
23629 |
528.8 |
Jan 14 2015 |
17656 |
470.72 |
Jan 14 2015 |
27558 |
482.33 |
Jan 07 2015 |
23628 |
528.8 |
Jan 07 2015 |
17626 |
470.72 |
Jan 07 2015 |
27531 |
482.33 |
Dec 31 2014 |
23628 |
528.8 |
Dec 31 2014 |
17628 |
470.72 |
Dec 31 2014 |
27546 |
482.33 |
Dec 24 2014 |
23628 |
528.8 |
Dec 24 2014 |
17628 |
470.72 |
Dec 24 2014 |
27546 |
482.33 |
Dec 17 2014 |
23628 |
528.8 |
Dec 17 2014 |
17610 |
470.72 |
Dec 17 2014 |
27538 |
482.33 |
Dec 10 2014 |
23628 |
528.8 |
Dec 10 2014 |
17611 |
470.72 |
Dec 10 2014 |
27539 |
482.33 |
Dec 03 2014 |
23628 |
528.8 |
Dec 03 2014 |
17611 |
470.72 |
Dec 03 2014 |
27539 |
482.33 |
Nov 26 2014 |
23628 |
528.8 |
Nov 26 2014 |
17611 |
470.72 |
Nov 26 2014 |
27539 |
482.33 |
Nov 19 2014 |
23628 |
528.8 |
Nov 19 2014 |
17611 |
470.72 |
Nov 19 2014 |
27538 |
482.33 |
Nov 12 2014 |
23628 |
528.8 |
Nov 12 2014 |
17611 |
470.72 |
Nov 12 2014 |
27538 |
482.33 |
Nov 05 2014 |
23628 |
528.8 |
Nov 05 2014 |
17611 |
470.72 |
Nov 05 2014 |
27539 |
482.33 |
Oct 29 2014 |
23620 |
528.8 |
Oct 29 2014 |
17611 |
470.72 |
Oct 29 2014 |
27535 |
482.33 |
Oct 22 2014 |
23555 |
528.8 |
Oct 22 2014 |
17542 |
470.72 |
Oct 22 2014 |
27534 |
482.33 |
Oct 15 2014 |
23420 |
528.8 |
Oct 15 2014 |
17525 |
470.72 |
Oct 15 2014 |
27441 |
482.33 |
Oct 08 2014 |
23444 |
528.8 |
Oct 08 2014 |
17500 |
470.72 |
Oct 08 2014 |
27417 |
482.33 |
Oct 01 2014 |
23450 |
528.8 |
Oct 01 2014 |
17539 |
470.72 |
Oct 01 2014 |
27469 |
482.33 |
Sep 24 2014 |
23552 |
528.8 |
Sep 24 2014 |
17454 |
470.72 |
Sep 24 2014 |
27470 |
482.33 |
Sep 17 2014 |
23337 |
528.8 |
Sep 17 2014 |
17528 |
470.72 |
Sep 17 2014 |
27398 |
482.33 |
Sep 10 2014 |
23341 |
528.8 |
Sep 10 2014 |
17372 |
470.72 |
Sep 10 2014 |
27420 |
482.33 |
Sep 03 2014 |
23415 |
528.8 |
Sep 03 2014 |
17365 |
470.72 |
Sep 03 2014 |
27482 |
482.33 |
Aug 27 2014 |
23297 |
528.8 |
Aug 27 2014 |
17489 |
470.72 |
Aug 27 2014 |
27542 |
482.33 |
Aug 20 2014 |
23278 |
528.8 |
Aug 20 2014 |
17399 |
470.72 |
Aug 20 2014 |
27582 |
482.33 |
Aug 13 2014 |
23186 |
528.8 |
Aug 13 2014 |
17462 |
470.72 |
Aug 13 2014 |
27654 |
482.33 |
Aug 06 2014 |
23409 |
528.8 |
Aug 06 2014 |
17524 |
470.72 |
Aug 06 2014 |
27788 |
482.33 |
Jul 30 2014 |
23499 |
528.8 |
Jul 30 2014 |
17555 |
470.72 |
Jul 30 2014 |
28014 |
482.33 |
Jul 23 2014 |
23302 |
528.8 |
Jul 23 2014 |
17335 |
470.72 |
Jul 23 2014 |
27780 |
482.33 |
Jul 16 2014 |
23502 |
528.8 |
Jul 16 2014 |
17311 |
470.72 |
Jul 16 2014 |
27763 |
482.33 |
Jul 09 2014 |
23623 |
528.8 |
Jul 09 2014 |
17476 |
470.72 |
Jul 09 2014 |
27831 |
482.33 |
Jul 02 2014 |
23745 |
528.8 |
Jul 02 2014 |
18413 |
478.91 |
Jul 02 2014 |
27572 |
478.91 |
Jun 25 2014 |
23856 |
528.8 |
Jun 25 2014 |
21180 |
509.67 |
Jun 25 2014 |
31740 |
509.67 |
Jun 18 2014 |
23925 |
528.8 |
Jun 18 2014 |
21330 |
509.67 |
Jun 18 2014 |
31776 |
509.67 |
Jun 11 2014 |
23720 |
528.8 |
Jun 11 2014 |
21204 |
508.19 |
Jun 11 2014 |
32289 |
512.31 |
Jun 04 2014 |
23944 |
528.8 |
Jun 04 2014 |
21616 |
508.19 |
Jun 04 2014 |
32596 |
512.31 |
May 28 2014 |
23711 |
528.8 |
May 28 2014 |
21573 |
508.19 |
May 28 2014 |
32420 |
512.31 |
May 21 2014 |
23784 |
528.8 |
May 21 2014 |
21649 |
508.19 |
May 21 2014 |
32559 |
512.31 |
May 14 2014 |
21797 |
508.19 |
May 14 2014 |
32188 |
508.19 |
May 07 2014 |
21427 |
508.19 |
May 07 2014 |
31726 |
508.19 |
Apr 30 2014 |
22127 |
508.19 |
Apr 30 2014 |
32457 |
508.19 |
Apr 23 2014 |
22392 |
508.19 |
Apr 23 2014 |
32921 |
508.19 |
Apr 16 2014 |
22221 |
508.19 |
Apr 16 2014 |
32690 |
508.19 |
Apr 09 2014 |
22522 |
508.19 |
Apr 09 2014 |
33217 |
508.19 |
Apr 02 2014 |
22689 |
508.19 |
Apr 02 2014 |
32644 |
508.19 |
Mar 26 2014 |
23148 |
508.19 |
Mar 26 2014 |
32574 |
508.19 |
Mar 19 2014 |
23294 |
508.19 |
Mar 19 2014 |
32547 |
508.19 |
Mar 12 2014 |
23280 |
508.19 |
Mar 12 2014 |
32563 |
508.19 |
Mar 05 2014 |
23289 |
508.19 |
Mar 05 2014 |
32329 |
508.19 |
Feb 26 2014 |
23279 |
508.19 |
Feb 26 2014 |
32227 |
508.19 |
Feb 19 2014 |
23311 |
508.19 |
Feb 19 2014 |
32221 |
508.19 |
Feb 12 2014 |
23285 |
508.19 |
Feb 12 2014 |
32118 |
508.19 |
Feb 05 2014 |
23460 |
508.19 |
Feb 05 2014 |
32248 |
508.19 |
Jan 29 2014 |
23630 |
508.19 |
Jan 29 2014 |
32247 |
508.19 |
Jan 22 2014 |
23568 |
508.19 |
Jan 22 2014 |
32094 |
508.19 |
Jan 15 2014 |
23642 |
508.19 |
Jan 15 2014 |
32169 |
508.19 |
Jan 08 2014 |
23688 |
508.19 |
Jan 08 2014 |
32081 |
508.19 |
Jan 01 2014 |
23694 |
508.19 |
Jan 01 2014 |
32086 |
508.19 |
Dec 25 2013 |
23694 |
508.19 |
Dec 25 2013 |
32097 |
508.19 |
Dec 18 2013 |
23694 |
508.19 |
Dec 18 2013 |
32097 |
508.19 |
Dec 11 2013 |
23694 |
508.19 |
Dec 11 2013 |
32098 |
508.19 |
Dec 04 2013 |
23696 |
508.19 |
Dec 04 2013 |
32101 |
508.19 |
Nov 27 2013 |
23696 |
508.19 |
Nov 27 2013 |
32101 |
508.19 |
Nov 20 2013 |
23696 |
508.19 |
Nov 20 2013 |
32102 |
508.19 |
Nov 13 2013 |
23697 |
508.19 |
Nov 13 2013 |
32104 |
508.19 |
Nov 06 2013 |
23698 |
508.19 |
Nov 06 2013 |
32105 |
508.19 |
Oct 30 2013 |
23696 |
508.19 |
Oct 30 2013 |
32103 |
508.19 |
Oct 23 2013 |
23697 |
508.19 |
Oct 23 2013 |
32098 |
508.19 |
Oct 16 2013 |
23640 |
508.19 |
Oct 16 2013 |
32031 |
508.19 |
Oct 09 2013 |
23611 |
508.19 |
Oct 09 2013 |
31717 |
508.19 |
Oct 02 2013 |
23600 |
508.19 |
Oct 02 2013 |
31808 |
508.19 |
Sep 25 2013 |
23504 |
508.19 |
Sep 25 2013 |
31767 |
508.19 |
Sep 18 2013 |
23382 |
508.19 |
Sep 18 2013 |
31465 |
508.19 |
Sep 11 2013 |
23221 |
508.19 |
Sep 11 2013 |
31265 |
508.19 |
Sep 04 2013 |
23146 |
508.19 |
Sep 04 2013 |
31420 |
508.19 |
Aug 28 2013 |
23064 |
508.19 |
Aug 28 2013 |
31280 |
508.19 |
Aug 21 2013 |
23206 |
508.19 |
Aug 21 2013 |
31500 |
508.19 |
Aug 14 2013 |
23335 |
508.19 |
Aug 14 2013 |
31221 |
508.19 |
Aug 07 2013 |
23589 |
508.19 |
Aug 07 2013 |
31475 |
508.19 |
Jul 31 2013 |
23795 |
508.19 |
Jul 31 2013 |
31918 |
508.19 |
Jul 24 2013 |
24014 |
508.19 |
Jul 24 2013 |
32108 |
508.19 |
Jul 17 2013 |
24110 |
508.19 |
Jul 17 2013 |
32232 |
508.19 |
Jul 10 2013 |
25064 |
517.59 |
Jul 10 2013 |
33691 |
517.59 |
Jul 03 2013 |
25057 |
514.87 |
Jul 03 2013 |
33364 |
514.87 |