Jun 22 2016 |
15555 |
454.28 |
Jun 22 2016 |
21433 |
454.28 |
Jun 15 2016 |
15588 |
454.28 |
Jun 15 2016 |
21613 |
454.28 |
Jun 08 2016 |
15692 |
454.28 |
Jun 08 2016 |
21686 |
454.28 |
Jun 01 2016 |
15742 |
454.28 |
Jun 01 2016 |
21974 |
454.28 |
May 25 2016 |
21614 |
518.56 |
May 25 2016 |
30667 |
518.56 |
May 18 2016 |
21792 |
518.56 |
May 18 2016 |
30911 |
518.56 |
May 11 2016 |
10262 |
415.96 |
May 11 2016 |
21666 |
518.56 |
May 11 2016 |
25543 |
477.52 |
May 04 2016 |
10201 |
415.96 |
May 04 2016 |
21533 |
518.56 |
May 04 2016 |
25439 |
477.52 |
Apr 27 2016 |
9059 |
403.45 |
Apr 27 2016 |
21929 |
518.56 |
Apr 27 2016 |
17529 |
423.78 |
Apr 20 2016 |
11386 |
425.9 |
Apr 20 2016 |
21936 |
518.56 |
Apr 20 2016 |
17557 |
423.78 |
Apr 13 2016 |
11672 |
425.9 |
Apr 13 2016 |
21767 |
518.56 |
Apr 13 2016 |
17511 |
423.78 |
Apr 06 2016 |
11809 |
424.81 |
Apr 06 2016 |
21906 |
518.56 |
Apr 06 2016 |
16685 |
416.76 |
Mar 30 2016 |
11687 |
424.81 |
Mar 30 2016 |
21787 |
518.56 |
Mar 30 2016 |
16534 |
416.76 |
Mar 23 2016 |
11924 |
424.81 |
Mar 23 2016 |
21729 |
518.56 |
Mar 23 2016 |
16662 |
416.76 |
Mar 16 2016 |
10408 |
410.69 |
Mar 16 2016 |
21714 |
518.56 |
Mar 16 2016 |
15708 |
410.69 |
Mar 09 2016 |
10452 |
410.69 |
Mar 09 2016 |
21596 |
518.56 |
Mar 09 2016 |
15780 |
410.69 |
Mar 02 2016 |
10312 |
410.69 |
Mar 02 2016 |
21533 |
518.56 |
Mar 02 2016 |
15675 |
410.69 |
Feb 24 2016 |
10337 |
410.69 |
Feb 24 2016 |
21438 |
518.56 |
Feb 24 2016 |
15644 |
410.69 |
Feb 17 2016 |
10479 |
410.69 |
Feb 17 2016 |
21529 |
518.56 |
Feb 17 2016 |
15790 |
410.69 |
Feb 10 2016 |
10463 |
410.69 |
Feb 10 2016 |
21474 |
518.56 |
Feb 10 2016 |
15785 |
410.69 |
Feb 03 2016 |
10481 |
410.69 |
Feb 03 2016 |
21452 |
518.56 |
Feb 03 2016 |
15815 |
410.69 |
Jan 27 2016 |
10513 |
410.69 |
Jan 27 2016 |
21374 |
518.56 |
Jan 27 2016 |
15831 |
410.69 |
Jan 20 2016 |
10506 |
410.69 |
Jan 20 2016 |
21417 |
518.56 |
Jan 20 2016 |
15837 |
410.69 |
Jan 13 2016 |
10518 |
410.69 |
Jan 13 2016 |
21469 |
518.56 |
Jan 13 2016 |
15864 |
410.69 |
Jan 06 2016 |
10518 |
410.69 |
Jan 06 2016 |
21489 |
518.56 |
Jan 06 2016 |
15869 |
410.69 |
Dec 30 2015 |
10518 |
410.69 |
Dec 30 2015 |
21475 |
518.56 |
Dec 30 2015 |
15864 |
410.69 |
Dec 23 2015 |
10519 |
410.69 |
Dec 23 2015 |
21474 |
518.56 |
Dec 23 2015 |
15865 |
410.69 |
Dec 16 2015 |
10519 |
410.69 |
Dec 16 2015 |
21474 |
518.56 |
Dec 16 2015 |
15865 |
410.69 |
Dec 09 2015 |
10519 |
410.69 |
Dec 09 2015 |
21484 |
518.56 |
Dec 09 2015 |
15870 |
410.69 |
Dec 02 2015 |
10520 |
410.69 |
Dec 02 2015 |
21486 |
518.56 |
Dec 02 2015 |
15871 |
410.69 |
Nov 25 2015 |
10520 |
410.69 |
Nov 25 2015 |
21487 |
518.56 |
Nov 25 2015 |
15872 |
410.69 |
Nov 18 2015 |
10519 |
410.69 |
Nov 18 2015 |
21487 |
518.56 |
Nov 18 2015 |
15871 |
410.69 |
Nov 11 2015 |
10508 |
410.69 |
Nov 11 2015 |
21487 |
518.56 |
Nov 11 2015 |
15864 |
410.69 |
Nov 04 2015 |
10508 |
410.69 |
Nov 04 2015 |
21487 |
518.56 |
Nov 04 2015 |
15864 |
410.69 |
Oct 28 2015 |
10509 |
410.69 |
Oct 28 2015 |
21448 |
518.56 |
Oct 28 2015 |
15847 |
410.69 |
Oct 21 2015 |
10480 |
410.69 |
Oct 21 2015 |
21473 |
518.56 |
Oct 21 2015 |
15827 |
410.69 |
Oct 14 2015 |
10475 |
410.69 |
Oct 14 2015 |
21439 |
518.56 |
Oct 14 2015 |
15832 |
410.69 |
Oct 07 2015 |
10495 |
410.69 |
Oct 07 2015 |
21368 |
518.56 |
Oct 07 2015 |
15837 |
410.69 |
Sep 30 2015 |
10499 |
410.69 |
Sep 30 2015 |
21369 |
518.56 |
Sep 30 2015 |
15855 |
410.69 |
Sep 23 2015 |
10556 |
410.69 |
Sep 23 2015 |
21336 |
518.56 |
Sep 23 2015 |
15898 |
410.69 |
Sep 16 2015 |
10449 |
410.69 |
Sep 16 2015 |
21313 |
518.56 |
Sep 16 2015 |
15834 |
410.69 |
Sep 09 2015 |
10414 |
410.69 |
Sep 09 2015 |
21259 |
518.56 |
Sep 09 2015 |
15793 |
410.69 |
Sep 02 2015 |
10466 |
410.69 |
Sep 02 2015 |
21041 |
518.56 |
Sep 02 2015 |
15763 |
410.69 |
Aug 26 2015 |
10629 |
410.69 |
Aug 26 2015 |
21282 |
518.56 |
Aug 26 2015 |
15928 |
410.69 |
Aug 19 2015 |
10825 |
410.69 |
Aug 19 2015 |
21370 |
518.56 |
Aug 19 2015 |
16119 |
410.69 |
Aug 12 2015 |
10827 |
410.69 |
Aug 12 2015 |
21519 |
518.56 |
Aug 12 2015 |
16161 |
410.69 |
Aug 05 2015 |
10894 |
410.69 |
Aug 05 2015 |
26458 |
647.12 |
Aug 05 2015 |
16144 |
410.69 |
Jul 29 2015 |
10942 |
410.69 |
Jul 29 2015 |
26683 |
647.12 |
Jul 29 2015 |
16309 |
410.69 |
Jul 22 2015 |
10970 |
410.69 |
Jul 22 2015 |
26584 |
647.12 |
Jul 22 2015 |
16348 |
410.69 |
Jul 15 2015 |
11191 |
410.69 |
Jul 15 2015 |
26716 |
647.12 |
Jul 15 2015 |
16475 |
410.69 |
Jul 08 2015 |
11262 |
410.69 |
Jul 08 2015 |
26764 |
647.12 |
Jul 08 2015 |
16602 |
410.69 |
Jul 01 2015 |
11332 |
410.69 |
Jul 01 2015 |
26925 |
647.12 |
Jul 01 2015 |
16695 |
410.69 |
Jun 24 2015 |
11349 |
410.69 |
Jun 24 2015 |
17966 |
473.28 |
Jun 24 2015 |
14706 |
396.61 |
Jun 17 2015 |
11331 |
410.69 |
Jun 17 2015 |
17989 |
473.28 |
Jun 17 2015 |
14784 |
396.61 |
Jun 10 2015 |
11387 |
410.69 |
Jun 10 2015 |
16272 |
455.22 |
Jun 10 2015 |
14763 |
396.61 |
Jun 03 2015 |
11537 |
410.69 |
Jun 03 2015 |
16226 |
455.22 |
Jun 03 2015 |
14939 |
396.61 |
May 27 2015 |
11438 |
410.69 |
May 27 2015 |
11320 |
407.25 |
May 27 2015 |
14363 |
393.26 |
May 20 2015 |
11511 |
410.69 |
May 20 2015 |
11373 |
407.25 |
May 20 2015 |
14404 |
393.26 |
May 13 2015 |
15225 |
441.22 |
May 13 2015 |
11364 |
407.25 |
May 13 2015 |
14645 |
394.55 |
May 06 2015 |
16969 |
456.91 |
May 06 2015 |
11060 |
407.25 |
May 06 2015 |
15602 |
403.39 |
Apr 29 2015 |
15688 |
444.68 |
Apr 29 2015 |
11229 |
407.25 |
Apr 29 2015 |
15091 |
398.01 |
Apr 22 2015 |
17277 |
457.26 |
Apr 22 2015 |
11286 |
407.25 |
Apr 22 2015 |
15158 |
398.01 |
Apr 15 2015 |
17005 |
457.3 |
Apr 15 2015 |
11255 |
407.25 |
Apr 15 2015 |
15116 |
398.05 |
Apr 08 2015 |
16918 |
456.15 |
Apr 08 2015 |
11397 |
407.25 |
Apr 08 2015 |
14995 |
396.9 |
Apr 01 2015 |
17035 |
456.15 |
Apr 01 2015 |
11530 |
407.25 |
Apr 01 2015 |
15275 |
396.9 |
Mar 25 2015 |
16513 |
456.15 |
Mar 25 2015 |
11413 |
407.25 |
Mar 25 2015 |
14834 |
396.9 |
Mar 18 2015 |
16797 |
464.52 |
Mar 18 2015 |
11246 |
407.25 |
Mar 18 2015 |
14563 |
396.9 |
Mar 11 2015 |
17156 |
464.52 |
Mar 11 2015 |
11343 |
407.25 |
Mar 11 2015 |
15015 |
396.9 |
Mar 04 2015 |
17427 |
464.52 |
Mar 04 2015 |
11492 |
407.25 |
Mar 04 2015 |
15174 |
396.9 |
Feb 25 2015 |
17456 |
464.52 |
Feb 25 2015 |
11430 |
407.25 |
Feb 25 2015 |
15200 |
396.9 |
Feb 18 2015 |
17603 |
464.52 |
Feb 18 2015 |
11503 |
407.25 |
Feb 18 2015 |
15266 |
396.9 |
Feb 11 2015 |
17615 |
464.52 |
Feb 11 2015 |
11530 |
407.25 |
Feb 11 2015 |
15287 |
396.9 |
Feb 04 2015 |
17666 |
464.52 |
Feb 04 2015 |
11532 |
407.25 |
Feb 04 2015 |
15299 |
396.9 |
Jan 28 2015 |
17602 |
464.52 |
Jan 28 2015 |
11549 |
407.25 |
Jan 28 2015 |
15303 |
396.9 |
Jan 21 2015 |
17608 |
464.52 |
Jan 21 2015 |
11547 |
407.25 |
Jan 21 2015 |
15326 |
396.9 |
Jan 14 2015 |
17622 |
464.52 |
Jan 14 2015 |
11551 |
407.25 |
Jan 14 2015 |
15338 |
396.9 |
Jan 07 2015 |
17622 |
464.52 |
Jan 07 2015 |
11526 |
407.25 |
Jan 07 2015 |
15318 |
396.9 |
Dec 31 2014 |
17622 |
464.52 |
Dec 31 2014 |
11527 |
407.25 |
Dec 31 2014 |
15322 |
396.9 |
Dec 24 2014 |
17622 |
464.52 |
Dec 24 2014 |
11527 |
407.25 |
Dec 24 2014 |
15322 |
396.9 |
Dec 17 2014 |
17622 |
464.52 |
Dec 17 2014 |
11515 |
407.25 |
Dec 17 2014 |
15314 |
396.9 |
Dec 10 2014 |
17622 |
464.52 |
Dec 10 2014 |
11515 |
407.25 |
Dec 10 2014 |
15314 |
396.9 |
Dec 03 2014 |
17622 |
464.52 |
Dec 03 2014 |
11515 |
407.25 |
Dec 03 2014 |
15315 |
396.9 |
Nov 26 2014 |
17622 |
464.52 |
Nov 26 2014 |
11515 |
407.25 |
Nov 26 2014 |
15315 |
396.9 |
Nov 19 2014 |
17622 |
464.52 |
Nov 19 2014 |
11515 |
407.25 |
Nov 19 2014 |
15316 |
396.9 |
Nov 12 2014 |
17622 |
464.52 |
Nov 12 2014 |
11515 |
407.25 |
Nov 12 2014 |
15316 |
396.9 |
Nov 05 2014 |
17622 |
464.52 |
Nov 05 2014 |
11515 |
407.25 |
Nov 05 2014 |
15316 |
396.9 |
Oct 29 2014 |
17617 |
464.52 |
Oct 29 2014 |
11515 |
407.25 |
Oct 29 2014 |
15314 |
396.9 |
Oct 22 2014 |
17573 |
464.52 |
Oct 22 2014 |
11478 |
407.25 |
Oct 22 2014 |
15325 |
396.9 |
Oct 15 2014 |
17478 |
464.52 |
Oct 15 2014 |
11460 |
407.25 |
Oct 15 2014 |
15282 |
396.9 |
Oct 08 2014 |
17497 |
464.52 |
Oct 08 2014 |
11444 |
407.25 |
Oct 08 2014 |
15268 |
396.9 |
Oct 01 2014 |
17504 |
464.52 |
Oct 01 2014 |
11459 |
407.25 |
Oct 01 2014 |
15286 |
396.9 |
Sep 24 2014 |
17612 |
464.52 |
Sep 24 2014 |
11424 |
407.25 |
Sep 24 2014 |
15279 |
396.9 |
Sep 17 2014 |
17456 |
464.52 |
Sep 17 2014 |
11484 |
407.25 |
Sep 17 2014 |
15261 |
396.9 |
Sep 10 2014 |
17462 |
464.52 |
Sep 10 2014 |
11366 |
407.25 |
Sep 10 2014 |
15264 |
396.9 |
Sep 03 2014 |
17498 |
464.52 |
Sep 03 2014 |
11382 |
407.25 |
Sep 03 2014 |
15318 |
396.9 |
Aug 27 2014 |
17375 |
464.52 |
Aug 27 2014 |
11467 |
407.25 |
Aug 27 2014 |
15336 |
396.9 |
Aug 20 2014 |
17401 |
464.52 |
Aug 20 2014 |
11426 |
407.25 |
Aug 20 2014 |
15361 |
396.9 |
Aug 13 2014 |
17330 |
464.52 |
Aug 13 2014 |
11468 |
407.25 |
Aug 13 2014 |
15434 |
396.9 |
Aug 06 2014 |
17503 |
464.52 |
Aug 06 2014 |
11505 |
407.25 |
Aug 06 2014 |
15511 |
396.9 |
Jul 30 2014 |
17553 |
464.52 |
Jul 30 2014 |
11511 |
407.25 |
Jul 30 2014 |
15618 |
396.9 |
Jul 23 2014 |
17392 |
464.52 |
Jul 23 2014 |
11414 |
407.25 |
Jul 23 2014 |
15528 |
396.9 |
Jul 16 2014 |
17567 |
464.52 |
Jul 16 2014 |
11419 |
407.25 |
Jul 16 2014 |
15545 |
396.9 |
Jul 09 2014 |
17663 |
464.52 |
Jul 09 2014 |
11514 |
407.25 |
Jul 09 2014 |
15512 |
396.9 |
Jul 02 2014 |
17752 |
464.52 |
Jul 02 2014 |
11616 |
407.25 |
Jul 02 2014 |
15686 |
396.9 |
Jun 25 2014 |
17851 |
464.52 |
Jun 25 2014 |
17469 |
467.15 |
Jun 25 2014 |
19586 |
424.54 |
Jun 18 2014 |
17910 |
464.52 |
Jun 18 2014 |
16416 |
454.36 |
Jun 18 2014 |
18126 |
414.02 |
Jun 11 2014 |
17798 |
464.52 |
Jun 11 2014 |
17731 |
468.3 |
Jun 11 2014 |
19972 |
425.47 |
Jun 04 2014 |
17933 |
464.52 |
Jun 04 2014 |
18072 |
468.3 |
Jun 04 2014 |
20140 |
425.47 |
May 28 2014 |
17798 |
464.52 |
May 28 2014 |
16923 |
456.5 |
May 28 2014 |
18674 |
415.79 |
May 21 2014 |
17840 |
464.52 |
May 21 2014 |
16996 |
456.5 |
May 21 2014 |
18752 |
415.79 |
May 14 2014 |
16997 |
455.59 |
May 14 2014 |
17099 |
456.5 |
May 14 2014 |
18841 |
415.79 |
May 07 2014 |
19636 |
485.52 |
May 07 2014 |
16853 |
456.5 |
May 07 2014 |
20429 |
428.18 |
Apr 30 2014 |
20249 |
485.52 |
Apr 30 2014 |
17400 |
456.5 |
Apr 30 2014 |
20908 |
428.18 |
Apr 23 2014 |
12895 |
414.88 |
Apr 23 2014 |
17608 |
456.5 |
Apr 23 2014 |
21198 |
428.18 |
Apr 16 2014 |
17478 |
456.5 |
Apr 16 2014 |
25411 |
456.5 |
Apr 09 2014 |
17655 |
456.5 |
Apr 09 2014 |
25805 |
456.5 |
Apr 02 2014 |
17842 |
456.5 |
Apr 02 2014 |
25385 |
456.5 |
Mar 26 2014 |
18233 |
456.5 |
Mar 26 2014 |
25325 |
456.5 |
Mar 19 2014 |
18341 |
456.5 |
Mar 19 2014 |
25274 |
456.5 |
Mar 12 2014 |
18336 |
456.5 |
Mar 12 2014 |
25288 |
456.5 |
Mar 05 2014 |
18357 |
456.5 |
Mar 05 2014 |
25140 |
456.5 |
Feb 26 2014 |
18358 |
456.5 |
Feb 26 2014 |
25107 |
456.5 |
Feb 19 2014 |
18396 |
456.5 |
Feb 19 2014 |
25141 |
456.5 |
Feb 12 2014 |
18374 |
456.5 |
Feb 12 2014 |
25081 |
456.5 |
Feb 05 2014 |
18525 |
456.5 |
Feb 05 2014 |
25202 |
456.5 |
Jan 29 2014 |
18656 |
456.5 |
Jan 29 2014 |
25213 |
456.5 |
Jan 22 2014 |
18619 |
456.5 |
Jan 22 2014 |
25123 |
456.5 |
Jan 15 2014 |
18674 |
456.5 |
Jan 15 2014 |
25169 |
456.5 |
Jan 08 2014 |
18707 |
456.5 |
Jan 08 2014 |
25081 |
456.5 |
Jan 01 2014 |
18711 |
456.5 |
Jan 01 2014 |
25083 |
456.5 |
Dec 25 2013 |
18711 |
456.5 |
Dec 25 2013 |
25092 |
456.5 |
Dec 18 2013 |
18711 |
456.5 |
Dec 18 2013 |
25092 |
456.5 |
Dec 11 2013 |
18711 |
456.5 |
Dec 11 2013 |
25093 |
456.5 |
Dec 04 2013 |
18711 |
456.5 |
Dec 04 2013 |
25094 |
456.5 |
Nov 27 2013 |
18711 |
456.5 |
Nov 27 2013 |
25094 |
456.5 |
Nov 20 2013 |
18711 |
456.5 |
Nov 20 2013 |
25095 |
456.5 |
Nov 13 2013 |
18713 |
456.5 |
Nov 13 2013 |
25096 |
456.5 |
Nov 06 2013 |
18713 |
456.5 |
Nov 06 2013 |
25096 |
456.5 |
Oct 30 2013 |
18711 |
456.5 |
Oct 30 2013 |
25094 |
456.5 |
Oct 23 2013 |
18712 |
456.5 |
Oct 23 2013 |
25090 |
456.5 |
Oct 16 2013 |
18670 |
456.5 |
Oct 16 2013 |
25066 |
456.5 |
Oct 09 2013 |
18667 |
456.5 |
Oct 09 2013 |
24888 |
456.5 |
Oct 02 2013 |
18657 |
456.5 |
Oct 02 2013 |
24943 |
456.5 |
Sep 25 2013 |
18567 |
456.5 |
Sep 25 2013 |
24893 |
456.5 |
Sep 18 2013 |
18473 |
456.5 |
Sep 18 2013 |
24660 |
456.5 |
Sep 11 2013 |
18370 |
456.5 |
Sep 11 2013 |
24483 |
456.5 |
Sep 04 2013 |
18340 |
456.5 |
Sep 04 2013 |
24632 |
456.5 |
Aug 28 2013 |
18295 |
456.5 |
Aug 28 2013 |
24558 |
456.5 |
Aug 21 2013 |
18382 |
456.5 |
Aug 21 2013 |
24726 |
456.5 |
Aug 14 2013 |
18494 |
456.5 |
Aug 14 2013 |
24461 |
456.5 |
Aug 07 2013 |
18729 |
456.5 |
Aug 07 2013 |
24706 |
456.5 |
Jul 31 2013 |
18904 |
456.5 |
Jul 31 2013 |
25020 |
456.5 |
Jul 24 2013 |
19085 |
456.5 |
Jul 24 2013 |
25135 |
456.5 |
Jul 17 2013 |
19165 |
456.5 |
Jul 17 2013 |
25230 |
456.5 |
Jul 10 2013 |
19362 |
456.5 |
Jul 10 2013 |
25512 |
456.5 |