| Apr 01 2015 |
19895 |
482.37 |
| Apr 01 2015 |
11086 |
403.06 |
| Apr 01 2015 |
22164 |
442.71 |
| Mar 25 2015 |
19311 |
482.37 |
| Mar 25 2015 |
10966 |
403.06 |
| Mar 25 2015 |
21502 |
442.71 |
| Mar 18 2015 |
18529 |
482.37 |
| Mar 18 2015 |
10823 |
403.06 |
| Mar 18 2015 |
20935 |
442.71 |
| Mar 11 2015 |
18953 |
482.37 |
| Mar 11 2015 |
10915 |
403.06 |
| Mar 11 2015 |
21519 |
442.71 |
| Mar 04 2015 |
19278 |
482.37 |
| Mar 04 2015 |
11073 |
403.06 |
| Mar 04 2015 |
21748 |
442.71 |
| Feb 25 2015 |
19296 |
482.37 |
| Feb 25 2015 |
11013 |
403.06 |
| Feb 25 2015 |
21737 |
442.71 |
| Feb 18 2015 |
19455 |
482.37 |
| Feb 18 2015 |
11092 |
403.06 |
| Feb 18 2015 |
21827 |
442.71 |
| Feb 11 2015 |
19457 |
482.37 |
| Feb 11 2015 |
11109 |
403.06 |
| Feb 11 2015 |
21821 |
442.71 |
| Feb 04 2015 |
19509 |
482.37 |
| Feb 04 2015 |
11119 |
403.06 |
| Feb 04 2015 |
21844 |
442.71 |
| Jan 28 2015 |
19465 |
482.37 |
| Jan 28 2015 |
11132 |
403.06 |
| Jan 28 2015 |
21861 |
442.71 |
| Jan 21 2015 |
19490 |
482.37 |
| Jan 21 2015 |
11134 |
403.06 |
| Jan 21 2015 |
21870 |
442.71 |
| Jan 14 2015 |
19516 |
482.37 |
| Jan 14 2015 |
11148 |
403.06 |
| Jan 14 2015 |
21878 |
442.71 |
| Jan 07 2015 |
19516 |
482.37 |
| Jan 07 2015 |
11128 |
403.06 |
| Jan 07 2015 |
21847 |
442.71 |
| Dec 31 2014 |
19516 |
482.37 |
| Dec 31 2014 |
11129 |
403.06 |
| Dec 31 2014 |
21859 |
442.71 |
| Dec 24 2014 |
19516 |
482.37 |
| Dec 24 2014 |
11129 |
403.06 |
| Dec 24 2014 |
21859 |
442.71 |
| Dec 17 2014 |
19516 |
482.37 |
| Dec 17 2014 |
11117 |
403.06 |
| Dec 17 2014 |
21849 |
442.71 |
| Dec 10 2014 |
19516 |
482.37 |
| Dec 10 2014 |
11117 |
403.06 |
| Dec 10 2014 |
21849 |
442.71 |
| Dec 03 2014 |
19516 |
482.37 |
| Dec 03 2014 |
11117 |
403.06 |
| Dec 03 2014 |
21849 |
442.71 |
| Nov 26 2014 |
19516 |
482.37 |
| Nov 26 2014 |
11117 |
403.06 |
| Nov 26 2014 |
21849 |
442.71 |
| Nov 19 2014 |
19516 |
482.37 |
| Nov 19 2014 |
11117 |
403.06 |
| Nov 19 2014 |
21849 |
442.71 |
| Nov 12 2014 |
19516 |
482.37 |
| Nov 12 2014 |
11117 |
403.06 |
| Nov 12 2014 |
21849 |
442.71 |
| Nov 05 2014 |
19516 |
482.37 |
| Nov 05 2014 |
11117 |
403.06 |
| Nov 05 2014 |
21850 |
442.71 |
| Oct 29 2014 |
19510 |
482.37 |
| Oct 29 2014 |
11117 |
403.06 |
| Oct 29 2014 |
21847 |
442.71 |
| Oct 22 2014 |
19462 |
482.37 |
| Oct 22 2014 |
11085 |
403.06 |
| Oct 22 2014 |
21860 |
442.71 |
| Oct 15 2014 |
19345 |
482.37 |
| Oct 15 2014 |
11061 |
403.06 |
| Oct 15 2014 |
21789 |
442.71 |
| Oct 08 2014 |
19363 |
482.37 |
| Oct 08 2014 |
11043 |
403.06 |
| Oct 08 2014 |
21767 |
442.71 |
| Oct 01 2014 |
19368 |
482.37 |
| Oct 01 2014 |
11059 |
403.06 |
| Oct 01 2014 |
21796 |
442.71 |
| Sep 24 2014 |
19475 |
482.37 |
| Sep 24 2014 |
11029 |
403.06 |
| Sep 24 2014 |
21830 |
442.71 |
| Sep 17 2014 |
19305 |
482.37 |
| Sep 17 2014 |
11083 |
403.06 |
| Sep 17 2014 |
21790 |
442.71 |
| Sep 10 2014 |
19303 |
482.37 |
| Sep 10 2014 |
10977 |
403.06 |
| Sep 10 2014 |
21814 |
442.71 |
| Sep 03 2014 |
19359 |
482.37 |
| Sep 03 2014 |
11013 |
403.06 |
| Sep 03 2014 |
21872 |
442.71 |
| Aug 27 2014 |
19245 |
482.37 |
| Aug 27 2014 |
11109 |
403.06 |
| Aug 27 2014 |
21925 |
442.71 |
| Aug 20 2014 |
19255 |
482.37 |
| Aug 20 2014 |
11070 |
403.06 |
| Aug 20 2014 |
21936 |
442.71 |
| Aug 13 2014 |
19192 |
482.37 |
| Aug 13 2014 |
11110 |
403.06 |
| Aug 13 2014 |
22002 |
442.71 |
| Aug 06 2014 |
19375 |
482.37 |
| Aug 06 2014 |
11143 |
403.06 |
| Aug 06 2014 |
22085 |
442.71 |
| Jul 30 2014 |
19448 |
482.37 |
| Jul 30 2014 |
11128 |
403.06 |
| Jul 30 2014 |
22249 |
442.71 |
| Jul 23 2014 |
19252 |
482.37 |
| Jul 23 2014 |
11037 |
403.06 |
| Jul 23 2014 |
22054 |
442.71 |
| Jul 16 2014 |
15152 |
441.9 |
| Jul 16 2014 |
11044 |
403.06 |
| Jul 16 2014 |
20004 |
428.95 |
| Jul 09 2014 |
15254 |
441.9 |
| Jul 09 2014 |
11134 |
403.06 |
| Jul 09 2014 |
20017 |
428.95 |
| Jul 02 2014 |
15323 |
441.9 |
| Jul 02 2014 |
11242 |
403.06 |
| Jul 02 2014 |
20193 |
428.95 |
| Jun 25 2014 |
12370 |
415.22 |
| Jun 25 2014 |
11371 |
403.06 |
| Jun 25 2014 |
17836 |
412.18 |
| Jun 18 2014 |
12404 |
415.22 |
| Jun 18 2014 |
11473 |
403.06 |
| Jun 18 2014 |
17851 |
412.18 |
| Jun 11 2014 |
12346 |
415.22 |
| Jun 11 2014 |
11484 |
403.06 |
| Jun 11 2014 |
18040 |
412.18 |
| Jun 04 2014 |
12460 |
415.22 |
| Jun 04 2014 |
11694 |
403.06 |
| Jun 04 2014 |
18196 |
412.18 |
| May 28 2014 |
12387 |
415.22 |
| May 28 2014 |
11738 |
403.06 |
| May 28 2014 |
18161 |
412.18 |
| May 21 2014 |
12413 |
415.22 |
| May 21 2014 |
11815 |
403.06 |
| May 21 2014 |
18232 |
412.18 |
| May 14 2014 |
12519 |
415.22 |
| May 14 2014 |
11897 |
403.06 |
| May 14 2014 |
18312 |
412.18 |
| May 07 2014 |
8774 |
381.64 |
| May 07 2014 |
13789 |
381.64 |
| Apr 30 2014 |
9107 |
381.64 |
| Apr 30 2014 |
14194 |
381.64 |
| Apr 23 2014 |
9339 |
381.64 |
| Apr 23 2014 |
14433 |
381.64 |
| Apr 16 2014 |
9366 |
381.64 |
| Apr 16 2014 |
14317 |
381.64 |
| Apr 09 2014 |
9707 |
381.64 |
| Apr 09 2014 |
14559 |
381.64 |
| Apr 02 2014 |
9725 |
381.64 |
| Apr 02 2014 |
14249 |
381.64 |
| Mar 26 2014 |
9562 |
381.64 |
| Mar 26 2014 |
14310 |
381.64 |
| Mar 19 2014 |
9545 |
381.64 |
| Mar 19 2014 |
14340 |
381.64 |
| Mar 12 2014 |
9563 |
381.64 |
| Mar 12 2014 |
14340 |
381.64 |
| Mar 05 2014 |
9455 |
381.64 |
| Mar 05 2014 |
14267 |
381.64 |
| Feb 26 2014 |
9430 |
381.64 |
| Feb 26 2014 |
14265 |
381.64 |
| Feb 19 2014 |
9485 |
381.64 |
| Feb 19 2014 |
14315 |
381.64 |
| Feb 12 2014 |
9481 |
381.64 |
| Feb 12 2014 |
14323 |
381.64 |
| Feb 05 2014 |
9520 |
381.64 |
| Feb 05 2014 |
14395 |
381.64 |
| Jan 29 2014 |
9475 |
381.64 |
| Jan 29 2014 |
14415 |
381.64 |
| Jan 22 2014 |
9440 |
381.64 |
| Jan 22 2014 |
14373 |
381.64 |
| Jan 15 2014 |
9449 |
381.64 |
| Jan 15 2014 |
14412 |
381.64 |
| Jan 08 2014 |
9408 |
381.64 |
| Jan 08 2014 |
14383 |
381.64 |
| Jan 01 2014 |
9408 |
381.64 |
| Jan 01 2014 |
14383 |
381.64 |
| Dec 25 2013 |
9408 |
381.64 |
| Dec 25 2013 |
14382 |
381.64 |
| Dec 18 2013 |
9408 |
381.64 |
| Dec 18 2013 |
14382 |
381.64 |
| Dec 11 2013 |
9409 |
381.64 |
| Dec 11 2013 |
14383 |
381.64 |
| Dec 04 2013 |
9410 |
381.64 |
| Dec 04 2013 |
14384 |
381.64 |
| Nov 27 2013 |
9410 |
381.64 |
| Nov 27 2013 |
14384 |
381.64 |
| Nov 20 2013 |
9410 |
381.64 |
| Nov 20 2013 |
14385 |
381.64 |
| Nov 13 2013 |
9410 |
381.64 |
| Nov 13 2013 |
14385 |
381.64 |
| Nov 06 2013 |
9410 |
381.64 |
| Nov 06 2013 |
14385 |
381.64 |
| Oct 30 2013 |
9410 |
381.64 |
| Oct 30 2013 |
14384 |
381.64 |
| Oct 23 2013 |
9407 |
381.64 |
| Oct 23 2013 |
14383 |
381.64 |
| Oct 16 2013 |
9443 |
381.64 |
| Oct 16 2013 |
14387 |
381.64 |
| Oct 09 2013 |
9362 |
381.64 |
| Oct 09 2013 |
14313 |
381.64 |
| Oct 02 2013 |
9367 |
381.64 |
| Oct 02 2013 |
14326 |
381.64 |
| Sep 25 2013 |
9341 |
381.64 |
| Sep 25 2013 |
14286 |
381.64 |
| Sep 18 2013 |
9260 |
381.64 |
| Sep 18 2013 |
14165 |
381.64 |
| Sep 11 2013 |
9272 |
381.64 |
| Sep 11 2013 |
14096 |
381.64 |
| Sep 04 2013 |
9361 |
381.64 |
| Sep 04 2013 |
14178 |
381.64 |
| Aug 28 2013 |
7548 |
361.86 |
| Aug 28 2013 |
11687 |
361.86 |
| Aug 21 2013 |
7586 |
361.86 |
| Aug 21 2013 |
11765 |
361.86 |
| Aug 14 2013 |
7633 |
361.86 |
| Aug 14 2013 |
11506 |
361.86 |
| Aug 07 2013 |
7620 |
361.86 |
| Aug 07 2013 |
11625 |
361.86 |
| Jul 31 2013 |
7735 |
361.86 |
| Jul 31 2013 |
11715 |
361.86 |
| Jul 24 2013 |
7650 |
361.86 |
| Jul 24 2013 |
11773 |
361.86 |
| Jul 17 2013 |
7682 |
361.86 |
| Jul 17 2013 |
11800 |
361.86 |
| Jul 10 2013 |
7731 |
361.86 |
| Jul 10 2013 |
11944 |
361.86 |
