Jul 14 2017 |
8015 |
411.14 |
Jul 14 2017 |
11682 |
411.14 |
Jul 07 2017 |
8046 |
411.14 |
Jul 07 2017 |
11695 |
411.14 |
Jun 30 2017 |
8114 |
411.14 |
Jun 30 2017 |
11756 |
411.14 |
Jun 23 2017 |
9105 |
411.14 |
Jun 23 2017 |
11857 |
411.14 |
Jun 16 2017 |
9182 |
411.14 |
Jun 16 2017 |
11839 |
411.14 |
Jun 09 2017 |
9266 |
411.14 |
Jun 09 2017 |
11749 |
411.14 |
Jun 02 2017 |
9297 |
411.14 |
Jun 02 2017 |
11948 |
411.14 |
May 26 2017 |
9370 |
411.14 |
May 26 2017 |
12009 |
411.14 |
May 19 2017 |
9412 |
411.14 |
May 19 2017 |
12137 |
411.14 |
May 12 2017 |
9559 |
411.14 |
May 12 2017 |
12227 |
411.14 |
May 05 2017 |
9583 |
411.14 |
May 05 2017 |
12244 |
411.14 |
Apr 28 2017 |
9413 |
411.14 |
Apr 28 2017 |
12095 |
411.14 |
Apr 21 2017 |
9613 |
411.14 |
Apr 21 2017 |
12234 |
411.14 |
Apr 14 2017 |
9661 |
411.14 |
Apr 14 2017 |
12262 |
411.14 |
Apr 07 2017 |
9742 |
411.14 |
Apr 07 2017 |
12067 |
411.14 |
Mar 31 2017 |
9992 |
411.14 |
Mar 31 2017 |
12280 |
411.14 |
Mar 24 2017 |
9903 |
411.14 |
Mar 24 2017 |
12139 |
411.14 |
Mar 17 2017 |
9994 |
411.14 |
Mar 17 2017 |
12233 |
411.14 |
Mar 10 2017 |
10104 |
411.14 |
Mar 10 2017 |
12332 |
411.14 |
Mar 03 2017 |
10046 |
411.14 |
Mar 03 2017 |
12282 |
411.14 |
Feb 24 2017 |
10022 |
411.14 |
Feb 24 2017 |
12324 |
411.14 |
Feb 17 2017 |
9853 |
411.14 |
Feb 17 2017 |
12373 |
411.14 |
Feb 10 2017 |
9884 |
411.14 |
Feb 10 2017 |
12444 |
411.14 |
Feb 03 2017 |
9899 |
411.14 |
Feb 03 2017 |
12432 |
411.14 |
Jan 27 2017 |
9923 |
411.14 |
Jan 27 2017 |
12444 |
411.14 |
Jan 20 2017 |
9909 |
411.14 |
Jan 20 2017 |
12407 |
411.14 |
Jan 13 2017 |
9912 |
411.14 |
Jan 13 2017 |
12394 |
411.14 |
Jan 06 2017 |
9879 |
411.14 |
Jan 06 2017 |
12368 |
411.14 |
Dec 30 2016 |
9880 |
411.14 |
Dec 30 2016 |
12372 |
411.14 |
Dec 23 2016 |
9880 |
411.14 |
Dec 23 2016 |
12372 |
411.14 |
Dec 16 2016 |
9878 |
411.14 |
Dec 16 2016 |
12369 |
411.14 |
Dec 09 2016 |
9879 |
411.14 |
Dec 09 2016 |
12371 |
411.14 |
Dec 02 2016 |
9879 |
411.14 |
Dec 02 2016 |
12372 |
411.14 |
Nov 25 2016 |
9877 |
411.14 |
Nov 25 2016 |
12371 |
411.14 |
Nov 18 2016 |
9877 |
411.14 |
Nov 18 2016 |
12371 |
411.14 |
Nov 11 2016 |
9877 |
411.14 |
Nov 11 2016 |
12366 |
411.14 |
Nov 04 2016 |
9877 |
411.14 |
Nov 04 2016 |
12366 |
411.14 |
Oct 28 2016 |
9878 |
411.14 |
Oct 28 2016 |
12383 |
411.14 |
Oct 21 2016 |
9876 |
411.14 |
Oct 21 2016 |
12391 |
411.14 |
Oct 14 2016 |
9896 |
411.14 |
Oct 14 2016 |
12421 |
411.14 |
Oct 07 2016 |
9906 |
411.14 |
Oct 07 2016 |
12435 |
411.14 |
Sep 30 2016 |
9924 |
411.14 |
Sep 30 2016 |
12448 |
411.14 |
Sep 23 2016 |
9921 |
411.14 |
Sep 23 2016 |
12363 |
411.14 |
Sep 16 2016 |
9975 |
411.14 |
Sep 16 2016 |
12385 |
411.14 |
Sep 09 2016 |
10060 |
411.14 |
Sep 09 2016 |
12444 |
411.14 |
Sep 02 2016 |
10198 |
411.14 |
Sep 02 2016 |
12589 |
411.14 |
Aug 26 2016 |
10255 |
411.14 |
Aug 26 2016 |
12344 |
411.14 |
Aug 19 2016 |
10282 |
411.14 |
Aug 19 2016 |
12345 |
411.14 |
Aug 12 2016 |
10410 |
411.14 |
Aug 12 2016 |
13556 |
411.14 |
Aug 05 2016 |
10425 |
411.14 |
Aug 05 2016 |
13699 |
411.14 |
Jul 29 2016 |
10491 |
411.14 |
Jul 29 2016 |
13818 |
411.14 |
Jul 22 2016 |
10677 |
411.14 |
Jul 22 2016 |
13986 |
411.14 |
Jun 22 2016 |
17104 |
469.52 |
Jun 22 2016 |
23657 |
469.52 |
Jun 15 2016 |
17159 |
469.52 |
Jun 15 2016 |
23888 |
469.52 |
Jun 08 2016 |
17269 |
469.52 |
Jun 08 2016 |
23970 |
469.52 |
Jun 01 2016 |
17340 |
469.52 |
Jun 01 2016 |
24261 |
469.52 |
May 25 2016 |
17261 |
469.52 |
May 25 2016 |
24117 |
469.52 |
May 18 2016 |
17434 |
469.52 |
May 18 2016 |
24343 |
469.52 |
May 11 2016 |
17349 |
469.52 |
May 11 2016 |
24388 |
469.52 |
May 04 2016 |
17243 |
469.52 |
May 04 2016 |
24277 |
469.52 |
Apr 27 2016 |
17561 |
469.52 |
Apr 27 2016 |
24593 |
469.52 |
Apr 20 2016 |
17593 |
469.52 |
Apr 20 2016 |
24580 |
469.52 |
Apr 13 2016 |
17451 |
469.52 |
Apr 13 2016 |
24539 |
469.52 |
Apr 06 2016 |
17521 |
469.52 |
Apr 06 2016 |
24802 |
469.52 |
Mar 30 2016 |
17401 |
469.52 |
Mar 30 2016 |
24644 |
469.52 |
Mar 23 2016 |
17388 |
469.52 |
Mar 23 2016 |
24769 |
469.52 |
Mar 16 2016 |
17327 |
469.52 |
Mar 16 2016 |
24781 |
469.52 |
Mar 09 2016 |
17228 |
469.52 |
Mar 09 2016 |
24845 |
469.52 |
Mar 02 2016 |
17190 |
469.52 |
Mar 02 2016 |
24641 |
469.52 |
Feb 24 2016 |
17106 |
469.52 |
Feb 24 2016 |
24502 |
469.52 |
Feb 17 2016 |
17173 |
469.52 |
Feb 17 2016 |
24727 |
469.52 |
Feb 10 2016 |
17156 |
469.52 |
Feb 10 2016 |
24689 |
469.52 |
Feb 03 2016 |
17137 |
469.52 |
Feb 03 2016 |
24667 |
469.52 |
Jan 27 2016 |
17084 |
469.52 |
Jan 27 2016 |
24661 |
469.52 |
Jan 20 2016 |
17129 |
469.52 |
Jan 20 2016 |
24674 |
469.52 |
Jan 13 2016 |
17161 |
469.52 |
Jan 13 2016 |
24713 |
469.52 |
Jan 06 2016 |
17171 |
469.52 |
Jan 06 2016 |
24719 |
469.52 |
Dec 30 2015 |
17164 |
469.52 |
Dec 30 2015 |
24707 |
469.52 |
Dec 23 2015 |
17163 |
469.52 |
Dec 23 2015 |
24707 |
469.52 |
Dec 16 2015 |
17163 |
469.52 |
Dec 16 2015 |
24707 |
469.52 |
Dec 09 2015 |
17171 |
469.52 |
Dec 09 2015 |
24713 |
469.52 |
Dec 02 2015 |
17172 |
469.52 |
Dec 02 2015 |
24714 |
469.52 |
Nov 25 2015 |
17172 |
469.52 |
Nov 25 2015 |
24715 |
469.52 |
Nov 18 2015 |
17172 |
469.52 |
Nov 18 2015 |
24714 |
469.52 |
Nov 11 2015 |
17172 |
469.52 |
Nov 11 2015 |
24700 |
469.52 |
Nov 04 2015 |
17172 |
469.52 |
Nov 04 2015 |
24700 |
469.52 |
Oct 28 2015 |
17141 |
469.52 |
Oct 28 2015 |
24662 |
469.52 |
Oct 21 2015 |
17164 |
469.52 |
Oct 21 2015 |
24644 |
469.52 |
Oct 14 2015 |
17172 |
469.52 |
Oct 14 2015 |
24645 |
469.52 |
Oct 07 2015 |
17123 |
469.52 |
Oct 07 2015 |
24645 |
469.52 |
Sep 30 2015 |
17120 |
469.52 |
Sep 30 2015 |
24667 |
469.52 |
Sep 23 2015 |
17103 |
469.52 |
Sep 23 2015 |
24727 |
469.52 |
Sep 16 2015 |
17084 |
469.52 |
Sep 16 2015 |
24601 |
469.52 |
Sep 09 2015 |
17052 |
469.52 |
Sep 09 2015 |
24551 |
469.52 |
Sep 02 2015 |
16891 |
469.52 |
Sep 02 2015 |
24493 |
469.52 |
Aug 26 2015 |
17122 |
469.52 |
Aug 26 2015 |
24720 |
469.52 |
Aug 19 2015 |
17185 |
469.52 |
Aug 19 2015 |
24974 |
469.52 |
Aug 12 2015 |
17281 |
469.52 |
Aug 12 2015 |
25046 |
469.52 |
Aug 05 2015 |
17210 |
469.52 |
Aug 05 2015 |
25004 |
469.52 |
Jul 29 2015 |
17379 |
469.52 |
Jul 29 2015 |
25243 |
469.52 |
Jul 22 2015 |
17314 |
469.52 |
Jul 22 2015 |
25303 |
469.52 |
Jul 15 2015 |
17423 |
469.52 |
Jul 15 2015 |
25481 |
469.52 |
Jul 08 2015 |
17477 |
469.52 |
Jul 08 2015 |
25626 |
469.52 |
Jul 01 2015 |
17565 |
469.52 |
Jul 01 2015 |
25738 |
469.52 |
Feb 18 2015 |
22715 |
532.82 |
Feb 18 2015 |
33590 |
532.82 |
Feb 11 2015 |
22842 |
532.82 |
Feb 11 2015 |
33619 |
532.82 |
Feb 04 2015 |
22827 |
532.82 |
Feb 04 2015 |
33650 |
532.82 |
Jan 28 2015 |
22852 |
532.82 |
Jan 28 2015 |
33622 |
532.82 |
Jan 21 2015 |
22828 |
532.82 |
Jan 21 2015 |
33665 |
532.82 |
Jan 14 2015 |
22821 |
532.82 |
Jan 14 2015 |
33665 |
532.82 |
Jan 07 2015 |
22797 |
532.82 |
Jan 07 2015 |
33644 |
532.82 |
Dec 31 2014 |
22799 |
532.82 |
Dec 31 2014 |
33672 |
532.82 |
Dec 24 2014 |
22799 |
532.82 |
Dec 24 2014 |
33672 |
532.82 |
Dec 17 2014 |
22779 |
532.82 |
Dec 17 2014 |
33660 |
532.82 |
Dec 10 2014 |
22780 |
532.82 |
Dec 10 2014 |
33661 |
532.82 |
Dec 03 2014 |
22780 |
532.82 |
Dec 03 2014 |
33661 |
532.82 |
Nov 26 2014 |
22780 |
532.82 |
Nov 26 2014 |
33661 |
532.82 |
Nov 19 2014 |
22780 |
532.82 |
Nov 19 2014 |
33660 |
532.82 |
Nov 12 2014 |
22781 |
532.82 |
Nov 12 2014 |
33663 |
532.82 |
Nov 05 2014 |
22781 |
532.82 |
Nov 05 2014 |
33665 |
532.82 |
Oct 29 2014 |
22781 |
532.82 |
Oct 29 2014 |
33660 |
532.82 |
Oct 22 2014 |
22688 |
532.82 |
Oct 22 2014 |
33658 |
532.82 |
Oct 15 2014 |
22668 |
532.82 |
Oct 15 2014 |
33534 |
532.82 |
Oct 08 2014 |
22629 |
532.82 |
Oct 08 2014 |
33520 |
532.82 |
Oct 01 2014 |
22671 |
532.82 |
Oct 01 2014 |
33578 |
532.82 |
Sep 24 2014 |
22532 |
532.82 |
Sep 24 2014 |
33563 |
532.82 |
Sep 17 2014 |
22583 |
532.82 |
Sep 17 2014 |
33452 |
532.82 |
Sep 10 2014 |
22391 |
532.82 |
Sep 10 2014 |
33505 |
532.82 |
Sep 03 2014 |
22324 |
532.82 |
Sep 03 2014 |
33562 |
532.82 |
Aug 27 2014 |
22492 |
532.82 |
Aug 27 2014 |
33672 |
532.82 |
Aug 20 2014 |
22384 |
532.82 |
Aug 20 2014 |
33717 |
532.82 |
Aug 13 2014 |
22521 |
532.82 |
Aug 13 2014 |
33795 |
532.82 |
Aug 06 2014 |
22611 |
532.82 |
Aug 06 2014 |
33961 |
532.82 |
Jul 30 2014 |
22616 |
532.82 |
Jul 30 2014 |
34212 |
532.82 |
Jul 23 2014 |
22346 |
532.82 |
Jul 23 2014 |
33912 |
532.82 |
Jul 16 2014 |
22323 |
532.82 |
Jul 16 2014 |
33878 |
532.82 |
Jul 09 2014 |
22499 |
532.82 |
Jul 09 2014 |
33966 |
532.82 |
Jul 02 2014 |
22720 |
532.82 |
Jul 02 2014 |
34243 |
532.82 |
Jun 25 2014 |
17109 |
462.82 |
Jun 25 2014 |
25417 |
462.82 |
Jun 18 2014 |
17229 |
462.82 |
Jun 18 2014 |
25427 |
462.82 |
Jun 11 2014 |
17235 |
462.82 |
Jun 11 2014 |
25587 |
462.82 |
Jun 04 2014 |
17573 |
462.82 |
Jun 04 2014 |
25791 |
462.82 |
May 28 2014 |
17558 |
462.82 |
May 28 2014 |
25697 |
462.82 |
May 21 2014 |
17634 |
462.82 |
May 21 2014 |
25788 |
462.82 |
May 14 2014 |
17723 |
462.82 |
May 14 2014 |
25887 |
462.82 |
May 07 2014 |
17444 |
462.82 |
May 07 2014 |
25580 |
462.82 |
Apr 30 2014 |
18019 |
462.82 |
Apr 30 2014 |
26238 |
462.82 |
Apr 23 2014 |
18246 |
462.82 |
Apr 23 2014 |
26568 |
462.82 |
Apr 16 2014 |
18093 |
462.82 |
Apr 16 2014 |
26380 |
462.82 |
Apr 09 2014 |
18290 |
462.82 |
Apr 09 2014 |
26787 |
462.82 |
Apr 02 2014 |
18491 |
462.82 |
Apr 02 2014 |
26350 |
462.82 |
Mar 26 2014 |
18910 |
462.82 |
Mar 26 2014 |
26287 |
462.82 |
Mar 19 2014 |
19004 |
462.82 |
Mar 19 2014 |
26237 |
462.82 |
Mar 12 2014 |
18993 |
462.82 |
Mar 12 2014 |
26255 |
462.82 |
Mar 05 2014 |
19034 |
462.82 |
Mar 05 2014 |
26113 |
462.82 |
Feb 26 2014 |
19029 |
462.82 |
Feb 26 2014 |
26063 |
462.82 |
Feb 19 2014 |
11787 |
392.82 |
Feb 19 2014 |
15805 |
392.82 |
Feb 12 2014 |
11791 |
392.82 |
Feb 12 2014 |
15792 |
392.82 |
Feb 05 2014 |
11885 |
392.82 |
Feb 05 2014 |
15860 |
392.82 |
Jan 29 2014 |
11962 |
392.82 |
Jan 29 2014 |
15876 |
392.82 |
Jan 22 2014 |
11924 |
392.82 |
Jan 22 2014 |
15824 |
392.82 |
Jan 15 2014 |
11961 |
392.82 |
Jan 15 2014 |
15858 |
392.82 |
Jan 08 2014 |
11980 |
392.82 |
Jan 08 2014 |
15822 |
392.82 |
Jan 01 2014 |
11982 |
392.82 |
Jan 01 2014 |
15822 |
392.82 |
Dec 25 2013 |
11982 |
392.82 |
Dec 25 2013 |
15824 |
392.82 |
Dec 18 2013 |
11982 |
392.82 |
Dec 18 2013 |
15824 |
392.82 |
Dec 11 2013 |
11982 |
392.82 |
Dec 11 2013 |
15825 |
392.82 |
Dec 04 2013 |
11982 |
392.82 |
Dec 04 2013 |
15826 |
392.82 |
Nov 27 2013 |
11982 |
392.82 |
Nov 27 2013 |
15826 |
392.82 |
Nov 20 2013 |
11982 |
392.82 |
Nov 20 2013 |
15827 |
392.82 |
Nov 13 2013 |
11982 |
392.82 |
Nov 13 2013 |
15827 |
392.82 |
Nov 06 2013 |
11983 |
392.82 |
Nov 06 2013 |
15827 |
392.82 |
Oct 30 2013 |
11982 |
392.82 |
Oct 30 2013 |
15826 |
392.82 |
Oct 23 2013 |
11982 |
392.82 |
Oct 23 2013 |
15822 |
392.82 |
Oct 16 2013 |
11956 |
392.82 |
Oct 16 2013 |
15824 |
392.82 |
Oct 09 2013 |
11960 |
392.82 |
Oct 09 2013 |
15745 |
392.82 |
Oct 02 2013 |
11945 |
392.82 |
Oct 02 2013 |
15765 |
392.82 |
Sep 25 2013 |
11872 |
392.82 |
Sep 25 2013 |
15717 |
392.82 |
Sep 18 2013 |
11822 |
392.82 |
Sep 18 2013 |
15588 |
392.82 |
Sep 11 2013 |
11770 |
392.82 |
Sep 11 2013 |
15496 |
392.82 |
Sep 04 2013 |
11778 |
392.82 |
Sep 04 2013 |
15617 |
392.82 |
Aug 28 2013 |
11766 |
392.82 |
Aug 28 2013 |
15590 |
392.82 |
Aug 21 2013 |
11828 |
392.82 |
Aug 21 2013 |
15679 |
392.82 |
Aug 14 2013 |
11886 |
392.82 |
Aug 14 2013 |
15438 |
392.82 |
Aug 07 2013 |
12068 |
392.82 |
Aug 07 2013 |
15607 |
392.82 |
Jul 31 2013 |
12179 |
392.82 |
Jul 31 2013 |
15761 |
392.82 |
Jul 24 2013 |
12305 |
392.82 |
Jul 24 2013 |
15847 |
392.82 |
Jul 17 2013 |
12359 |
392.82 |
Jul 17 2013 |
15867 |
392.82 |
Jul 10 2013 |
12491 |
392.82 |
Jul 10 2013 |
16043 |
392.82 |