| Apr 07 2017 |
11428 |
583.66 |
| Apr 07 2017 |
20085 |
516.68 |
| Apr 07 2017 |
24008 |
583.66 |
| Apr 07 2017 |
29616 |
550.17 |
| Mar 31 2017 |
11893 |
583.66 |
| Mar 31 2017 |
20085 |
516.68 |
| Mar 31 2017 |
24371 |
583.66 |
| Mar 31 2017 |
29837 |
550.17 |
| Mar 24 2017 |
11564 |
583.66 |
| Mar 24 2017 |
18384 |
501.52 |
| Mar 24 2017 |
24058 |
583.66 |
| Mar 24 2017 |
27361 |
528.9 |
| Mar 17 2017 |
11750 |
583.66 |
| Mar 17 2017 |
18662 |
501.52 |
| Mar 17 2017 |
24186 |
583.66 |
| Mar 17 2017 |
27569 |
528.9 |
| Mar 10 2017 |
11555 |
583.66 |
| Mar 10 2017 |
18641 |
501.52 |
| Mar 10 2017 |
24317 |
583.66 |
| Mar 10 2017 |
27592 |
528.9 |
| Mar 03 2017 |
11675 |
583.66 |
| Mar 03 2017 |
18468 |
501.52 |
| Mar 03 2017 |
24136 |
583.66 |
| Mar 03 2017 |
27434 |
528.9 |
| Feb 24 2017 |
11822 |
583.66 |
| Feb 24 2017 |
18672 |
501.52 |
| Feb 24 2017 |
23999 |
583.66 |
| Feb 24 2017 |
27442 |
528.9 |
| Feb 17 2017 |
11687 |
583.66 |
| Feb 17 2017 |
18611 |
501.52 |
| Feb 17 2017 |
23694 |
583.66 |
| Feb 17 2017 |
27379 |
528.9 |
| Feb 10 2017 |
11895 |
583.66 |
| Feb 10 2017 |
18841 |
501.52 |
| Feb 10 2017 |
23738 |
583.66 |
| Feb 10 2017 |
27498 |
528.9 |
| Feb 03 2017 |
11853 |
583.66 |
| Feb 03 2017 |
18780 |
501.52 |
| Feb 03 2017 |
23745 |
583.66 |
| Feb 03 2017 |
27441 |
528.9 |
| Jan 27 2017 |
11832 |
583.66 |
| Jan 27 2017 |
18764 |
501.52 |
| Jan 27 2017 |
23782 |
583.66 |
| Jan 27 2017 |
27437 |
528.9 |
| Jan 20 2017 |
11860 |
583.66 |
| Jan 20 2017 |
19989 |
516.64 |
| Jan 20 2017 |
23769 |
583.66 |
| Jan 20 2017 |
27812 |
533.39 |
| Jan 13 2017 |
11860 |
583.66 |
| Jan 13 2017 |
19950 |
516.64 |
| Jan 13 2017 |
23788 |
583.66 |
| Jan 13 2017 |
27790 |
533.39 |
| Jan 06 2017 |
11860 |
583.66 |
| Jan 06 2017 |
19950 |
516.64 |
| Jan 06 2017 |
23799 |
583.66 |
| Jan 06 2017 |
27797 |
533.39 |
| Dec 30 2016 |
11858 |
583.66 |
| Dec 30 2016 |
19951 |
516.64 |
| Dec 30 2016 |
23810 |
583.66 |
| Dec 30 2016 |
27809 |
533.39 |
| Dec 23 2016 |
11858 |
583.66 |
| Dec 23 2016 |
19951 |
516.64 |
| Dec 23 2016 |
23810 |
583.66 |
| Dec 23 2016 |
27809 |
533.39 |
| Dec 16 2016 |
11858 |
583.66 |
| Dec 16 2016 |
19951 |
516.64 |
| Dec 16 2016 |
23793 |
583.66 |
| Dec 16 2016 |
27803 |
533.39 |
| Dec 09 2016 |
11863 |
583.66 |
| Dec 09 2016 |
19945 |
516.64 |
| Dec 09 2016 |
23790 |
583.66 |
| Dec 09 2016 |
27800 |
533.39 |
| Dec 02 2016 |
11863 |
583.66 |
| Dec 02 2016 |
19945 |
516.64 |
| Dec 02 2016 |
23790 |
583.66 |
| Dec 02 2016 |
27801 |
533.39 |
| Nov 25 2016 |
11852 |
583.66 |
| Nov 25 2016 |
19945 |
516.64 |
| Nov 25 2016 |
23786 |
583.66 |
| Nov 25 2016 |
27798 |
533.39 |
| Nov 18 2016 |
11852 |
583.66 |
| Nov 18 2016 |
19945 |
516.64 |
| Nov 18 2016 |
23786 |
583.66 |
| Nov 18 2016 |
27798 |
533.39 |
| Nov 11 2016 |
11852 |
583.66 |
| Nov 11 2016 |
19909 |
516.64 |
| Nov 11 2016 |
23786 |
583.66 |
| Nov 11 2016 |
27767 |
533.39 |
| Nov 04 2016 |
11852 |
583.66 |
| Nov 04 2016 |
19909 |
516.64 |
| Nov 04 2016 |
23786 |
583.66 |
| Nov 04 2016 |
27767 |
533.39 |
| Oct 28 2016 |
11843 |
583.66 |
| Oct 28 2016 |
19924 |
516.64 |
| Oct 28 2016 |
23787 |
583.66 |
| Oct 28 2016 |
27777 |
533.39 |
| Oct 21 2016 |
11843 |
583.66 |
| Oct 21 2016 |
19949 |
516.64 |
| Oct 21 2016 |
23785 |
583.66 |
| Oct 21 2016 |
27793 |
533.39 |
| Oct 14 2016 |
11851 |
583.66 |
| Oct 14 2016 |
19966 |
516.64 |
| Oct 14 2016 |
23686 |
583.66 |
| Oct 14 2016 |
27756 |
533.39 |
| Oct 07 2016 |
11849 |
583.66 |
| Oct 07 2016 |
19988 |
516.64 |
| Oct 07 2016 |
23720 |
583.66 |
| Oct 07 2016 |
27794 |
533.39 |
| Sep 30 2016 |
11900 |
583.66 |
| Sep 30 2016 |
19998 |
516.64 |
| Sep 30 2016 |
23786 |
583.66 |
| Sep 30 2016 |
27834 |
533.39 |
| Sep 23 2016 |
11865 |
583.66 |
| Sep 23 2016 |
19748 |
516.64 |
| Sep 23 2016 |
23892 |
583.66 |
| Sep 23 2016 |
27648 |
533.39 |
| Sep 16 2016 |
11856 |
583.66 |
| Sep 16 2016 |
19663 |
516.64 |
| Sep 16 2016 |
24009 |
583.66 |
| Sep 16 2016 |
27676 |
533.39 |
| Sep 09 2016 |
12008 |
583.66 |
| Sep 09 2016 |
19784 |
516.64 |
| Sep 09 2016 |
24131 |
583.66 |
| Sep 09 2016 |
27773 |
533.39 |
| Sep 02 2016 |
12207 |
583.66 |
| Sep 02 2016 |
19834 |
516.64 |
| Sep 02 2016 |
24302 |
583.66 |
| Sep 02 2016 |
27923 |
533.39 |
| Aug 26 2016 |
11843 |
583.66 |
| Aug 26 2016 |
19641 |
516.64 |
| Aug 26 2016 |
24363 |
583.66 |
| Aug 26 2016 |
27729 |
533.39 |
| Aug 19 2016 |
12058 |
583.66 |
| Aug 19 2016 |
19681 |
516.64 |
| Aug 19 2016 |
24404 |
583.66 |
| Aug 19 2016 |
27731 |
533.39 |
| Aug 12 2016 |
12423 |
583.66 |
| Aug 12 2016 |
19714 |
516.64 |
| Aug 12 2016 |
24737 |
583.66 |
| Aug 12 2016 |
31008 |
543.45 |
| Aug 05 2016 |
12527 |
583.66 |
| Aug 05 2016 |
19758 |
516.64 |
| Aug 05 2016 |
24544 |
583.66 |
| Aug 05 2016 |
31121 |
543.45 |
| Jul 29 2016 |
12653 |
583.66 |
| Jul 29 2016 |
19640 |
516.64 |
| Jul 29 2016 |
24646 |
583.66 |
| Jul 29 2016 |
31363 |
543.45 |
| Jul 22 2016 |
12761 |
583.66 |
| Jul 22 2016 |
19783 |
516.64 |
| Jul 22 2016 |
24887 |
583.66 |
| Jul 22 2016 |
31639 |
543.45 |
| Jun 22 2016 |
12553 |
583.66 |
| Jun 22 2016 |
20055 |
516.64 |
| Jun 22 2016 |
25181 |
583.66 |
| Jun 22 2016 |
32747 |
543.45 |
| Jun 15 2016 |
13042 |
583.66 |
| Jun 15 2016 |
20332 |
516.64 |
| Jun 15 2016 |
25247 |
583.66 |
| Jun 15 2016 |
33129 |
543.45 |
| Jun 08 2016 |
13222 |
583.66 |
| Jun 08 2016 |
20437 |
516.64 |
| Jun 08 2016 |
25437 |
583.66 |
| Jun 08 2016 |
33302 |
543.45 |
| Jun 01 2016 |
13420 |
583.66 |
| Jun 01 2016 |
20542 |
516.64 |
| Jun 01 2016 |
25483 |
583.66 |
| Jun 01 2016 |
33597 |
543.45 |
| May 25 2016 |
13301 |
583.66 |
| May 25 2016 |
20502 |
516.64 |
| May 25 2016 |
25347 |
583.66 |
| May 25 2016 |
33381 |
543.45 |
| May 18 2016 |
13418 |
583.66 |
| May 18 2016 |
20604 |
516.64 |
| May 18 2016 |
25578 |
583.66 |
| May 18 2016 |
33678 |
543.45 |
| May 11 2016 |
13343 |
583.66 |
| May 11 2016 |
21862 |
531.78 |
| May 11 2016 |
25491 |
583.66 |
| May 11 2016 |
34989 |
557.72 |
| May 04 2016 |
13341 |
583.66 |
| May 04 2016 |
21719 |
531.78 |
| May 04 2016 |
25343 |
583.66 |
| May 04 2016 |
34855 |
557.72 |
| Apr 27 2016 |
13613 |
583.66 |
| Apr 27 2016 |
23082 |
546.88 |
| Apr 27 2016 |
25779 |
583.66 |
| Apr 27 2016 |
36411 |
571.4 |
| Apr 20 2016 |
22891 |
546.88 |
| Apr 20 2016 |
34282 |
546.88 |
| Apr 13 2016 |
23465 |
546.88 |
| Apr 13 2016 |
34254 |
546.88 |
| Apr 06 2016 |
24061 |
546.88 |
| Apr 06 2016 |
34680 |
546.88 |
| Mar 30 2016 |
23866 |
546.88 |
| Mar 30 2016 |
34494 |
546.88 |
| Mar 23 2016 |
24194 |
546.88 |
| Mar 23 2016 |
34558 |
546.88 |
| Mar 16 2016 |
24413 |
546.88 |
| Mar 16 2016 |
34644 |
546.88 |
| Mar 09 2016 |
24521 |
546.88 |
| Mar 09 2016 |
34694 |
546.88 |
| Mar 02 2016 |
24092 |
546.88 |
| Mar 02 2016 |
34296 |
546.88 |
| Feb 24 2016 |
24008 |
546.88 |
| Feb 24 2016 |
34102 |
546.88 |
| Feb 17 2016 |
24306 |
546.88 |
| Feb 17 2016 |
34441 |
546.88 |
| Feb 10 2016 |
24115 |
546.88 |
| Feb 10 2016 |
34252 |
546.88 |
| Feb 03 2016 |
24066 |
546.88 |
| Feb 03 2016 |
34216 |
546.88 |
| Apr 30 2014 |
27119 |
590.38 |
| Apr 30 2014 |
39850 |
590.38 |
| Apr 23 2014 |
27719 |
590.38 |
| Apr 23 2014 |
40444 |
590.38 |
| Apr 16 2014 |
27637 |
590.38 |
| Apr 16 2014 |
40056 |
590.38 |
| Apr 09 2014 |
28646 |
590.38 |
| Apr 09 2014 |
40777 |
590.38 |
| Apr 02 2014 |
28631 |
590.38 |
| Apr 02 2014 |
40049 |
590.38 |
| Mar 26 2014 |
28030 |
590.38 |
| Mar 26 2014 |
39918 |
590.38 |
| Mar 19 2014 |
27963 |
590.38 |
| Mar 19 2014 |
39920 |
590.38 |
| Mar 12 2014 |
27885 |
590.38 |
| Mar 12 2014 |
39889 |
590.38 |
| Mar 05 2014 |
27283 |
590.38 |
| Mar 05 2014 |
39530 |
590.38 |
| Feb 26 2014 |
27093 |
590.38 |
| Feb 26 2014 |
39405 |
590.38 |
| Feb 19 2014 |
27277 |
590.38 |
| Feb 19 2014 |
39434 |
590.38 |
| Feb 12 2014 |
27241 |
590.38 |
| Feb 12 2014 |
39326 |
590.38 |
| Feb 05 2014 |
27293 |
590.38 |
| Feb 05 2014 |
39474 |
590.38 |
| Jan 29 2014 |
27092 |
590.38 |
| Jan 29 2014 |
39463 |
590.38 |
| Jan 22 2014 |
26949 |
590.38 |
| Jan 22 2014 |
39236 |
590.38 |
| Jan 15 2014 |
26972 |
590.38 |
| Jan 15 2014 |
39326 |
590.38 |
| Jan 08 2014 |
26836 |
590.38 |
| Jan 08 2014 |
39247 |
590.38 |
| Jan 01 2014 |
26836 |
590.38 |
| Jan 01 2014 |
39252 |
590.38 |
| Dec 25 2013 |
26836 |
590.38 |
| Dec 25 2013 |
39281 |
590.38 |
| Dec 18 2013 |
26836 |
590.38 |
| Dec 18 2013 |
39281 |
590.38 |
| Dec 11 2013 |
26837 |
590.38 |
| Dec 11 2013 |
39282 |
590.38 |
| Dec 04 2013 |
26838 |
590.38 |
| Dec 04 2013 |
39285 |
590.38 |
| Nov 27 2013 |
26838 |
590.38 |
| Nov 27 2013 |
39285 |
590.38 |
| Nov 20 2013 |
26838 |
590.38 |
| Nov 20 2013 |
39286 |
590.38 |
| Nov 13 2013 |
26839 |
590.38 |
| Nov 13 2013 |
39287 |
590.38 |
| Nov 06 2013 |
26839 |
590.38 |
| Nov 06 2013 |
39288 |
590.38 |
| Oct 30 2013 |
26839 |
590.38 |
| Oct 30 2013 |
39286 |
590.38 |
| Oct 23 2013 |
26828 |
590.38 |
| Oct 23 2013 |
39281 |
590.38 |
| Oct 16 2013 |
26808 |
590.38 |
| Oct 16 2013 |
39189 |
590.38 |
| Oct 09 2013 |
26446 |
590.38 |
| Oct 09 2013 |
38773 |
590.38 |
| Oct 02 2013 |
26588 |
590.38 |
| Oct 02 2013 |
38939 |
590.38 |
| Sep 25 2013 |
26581 |
590.38 |
| Sep 25 2013 |
38901 |
590.38 |
| Sep 18 2013 |
26357 |
590.38 |
| Sep 18 2013 |
38526 |
590.38 |
| Sep 11 2013 |
26268 |
590.38 |
| Sep 11 2013 |
38255 |
590.38 |
| Sep 04 2013 |
26497 |
590.38 |
| Sep 04 2013 |
38435 |
590.38 |
| Aug 28 2013 |
26276 |
590.38 |
| Aug 28 2013 |
38153 |
590.38 |
| Aug 21 2013 |
26360 |
590.38 |
| Aug 21 2013 |
38415 |
590.38 |
| Aug 14 2013 |
26367 |
590.38 |
| Aug 14 2013 |
38124 |
590.38 |
| Aug 07 2013 |
26318 |
590.38 |
| Aug 07 2013 |
38413 |
590.38 |
| Jul 31 2013 |
26847 |
590.38 |
| Jul 31 2013 |
39026 |
590.38 |
| Jul 24 2013 |
26759 |
590.38 |
| Jul 24 2013 |
39300 |
590.38 |
| Jul 17 2013 |
26804 |
590.38 |
| Jul 17 2013 |
39473 |
590.38 |
| Jul 10 2013 |
27062 |
590.38 |
| Jul 10 2013 |
39864 |
590.38 |
