| Sep 16 2016 |
9374 |
405.01 |
| Sep 16 2016 |
11607 |
405.01 |
| Sep 09 2016 |
9439 |
405.01 |
| Sep 09 2016 |
11658 |
405.01 |
| Sep 02 2016 |
9568 |
405.01 |
| Sep 02 2016 |
11796 |
405.01 |
| Aug 26 2016 |
9619 |
405.01 |
| Aug 26 2016 |
11542 |
405.01 |
| Aug 19 2016 |
9644 |
405.01 |
| Aug 19 2016 |
11554 |
405.01 |
| Aug 12 2016 |
9768 |
405.01 |
| Aug 12 2016 |
12728 |
405.01 |
| Aug 05 2016 |
9800 |
405.01 |
| Aug 05 2016 |
12859 |
405.01 |
| Jul 29 2016 |
9832 |
405.01 |
| Jul 29 2016 |
12956 |
405.01 |
| Jul 22 2016 |
10022 |
405.01 |
| Jul 22 2016 |
13122 |
405.01 |
| Jun 22 2016 |
10261 |
405.01 |
| Jun 22 2016 |
14086 |
405.01 |
| Jun 15 2016 |
10344 |
405.01 |
| Jun 15 2016 |
14246 |
405.01 |
| Jun 08 2016 |
10413 |
405.01 |
| Jun 08 2016 |
14289 |
405.01 |
| Jun 01 2016 |
10480 |
405.01 |
| Jun 01 2016 |
14540 |
405.01 |
| May 25 2016 |
10460 |
405.01 |
| May 25 2016 |
14509 |
405.01 |
| May 18 2016 |
10546 |
405.01 |
| May 18 2016 |
14589 |
405.01 |
| May 11 2016 |
10498 |
405.01 |
| May 11 2016 |
14557 |
405.01 |
| May 04 2016 |
10438 |
405.01 |
| May 04 2016 |
14534 |
405.01 |
| Apr 27 2016 |
10650 |
405.01 |
| Apr 27 2016 |
14777 |
405.01 |
| Apr 20 2016 |
10679 |
405.01 |
| Apr 20 2016 |
14810 |
405.01 |
| Apr 13 2016 |
10602 |
405.01 |
| Apr 13 2016 |
14783 |
405.01 |
| Apr 06 2016 |
10635 |
405.01 |
| Apr 06 2016 |
14923 |
405.01 |
| Mar 30 2016 |
10516 |
405.01 |
| Mar 30 2016 |
14764 |
405.01 |
| Mar 23 2016 |
10546 |
405.01 |
| Mar 23 2016 |
14923 |
405.01 |
| Mar 16 2016 |
10440 |
405.01 |
| Mar 16 2016 |
14877 |
405.01 |
| Mar 09 2016 |
10414 |
405.01 |
| Mar 09 2016 |
14938 |
405.01 |
| Mar 02 2016 |
10367 |
405.01 |
| Mar 02 2016 |
14838 |
405.01 |
| Feb 24 2016 |
10324 |
405.01 |
| Feb 24 2016 |
14816 |
405.01 |
| Feb 17 2016 |
10383 |
405.01 |
| Feb 17 2016 |
14966 |
405.01 |
| Feb 10 2016 |
10404 |
405.01 |
| Feb 10 2016 |
14961 |
405.01 |
| Feb 03 2016 |
10400 |
405.01 |
| Feb 03 2016 |
14996 |
405.01 |
| Jan 27 2016 |
10388 |
405.01 |
| Jan 27 2016 |
15002 |
405.01 |
| Jan 20 2016 |
10418 |
405.01 |
| Jan 20 2016 |
15007 |
405.01 |
| Jan 13 2016 |
10435 |
405.01 |
| Jan 13 2016 |
15035 |
405.01 |
| Jan 06 2016 |
10439 |
405.01 |
| Jan 06 2016 |
15040 |
405.01 |
| Dec 30 2015 |
10437 |
405.01 |
| Dec 30 2015 |
15037 |
405.01 |
| Dec 23 2015 |
10436 |
405.01 |
| Dec 23 2015 |
15038 |
405.01 |
| Dec 16 2015 |
10436 |
405.01 |
| Dec 16 2015 |
15038 |
405.01 |
| Dec 09 2015 |
10444 |
405.01 |
| Dec 09 2015 |
15042 |
405.01 |
| Dec 02 2015 |
10445 |
405.01 |
| Dec 02 2015 |
15043 |
405.01 |
| Nov 25 2015 |
10445 |
405.01 |
| Nov 25 2015 |
15044 |
405.01 |
| Nov 18 2015 |
10445 |
405.01 |
| Nov 18 2015 |
15043 |
405.01 |
| Nov 11 2015 |
10445 |
405.01 |
| Nov 11 2015 |
15041 |
405.01 |
| Nov 04 2015 |
10445 |
405.01 |
| Nov 04 2015 |
15041 |
405.01 |
| Oct 28 2015 |
10430 |
405.01 |
| Oct 28 2015 |
15025 |
405.01 |
| Oct 21 2015 |
10443 |
405.01 |
| Oct 21 2015 |
15017 |
405.01 |
| Oct 14 2015 |
10452 |
405.01 |
| Oct 14 2015 |
15023 |
405.01 |
| Oct 07 2015 |
10434 |
405.01 |
| Oct 07 2015 |
15029 |
405.01 |
| Sep 03 2014 |
11911 |
413.98 |
| Sep 03 2014 |
17691 |
413.98 |
| Aug 27 2014 |
11815 |
413.98 |
| Aug 27 2014 |
17738 |
413.98 |
| Aug 20 2014 |
11815 |
413.98 |
| Aug 20 2014 |
17758 |
413.98 |
| Aug 13 2014 |
11797 |
413.98 |
| Aug 13 2014 |
17814 |
413.98 |
| Aug 06 2014 |
11931 |
413.98 |
| Aug 06 2014 |
17883 |
413.98 |
| Jul 30 2014 |
11959 |
413.98 |
| Jul 30 2014 |
18010 |
413.98 |
| Jul 23 2014 |
11901 |
413.98 |
| Jul 23 2014 |
17939 |
413.98 |
| Jul 16 2014 |
12032 |
413.98 |
| Jul 16 2014 |
17948 |
413.98 |
| Jul 09 2014 |
12075 |
413.98 |
| Jul 09 2014 |
17913 |
413.98 |
| Jul 02 2014 |
12161 |
413.98 |
| Jul 02 2014 |
18090 |
413.98 |
| Jun 25 2014 |
12237 |
413.98 |
| Jun 25 2014 |
18114 |
413.98 |
| Jun 18 2014 |
12274 |
413.98 |
| Jun 18 2014 |
18117 |
413.98 |
| Jun 11 2014 |
12209 |
413.98 |
| Jun 11 2014 |
18291 |
413.98 |
| Jun 04 2014 |
12313 |
413.98 |
| Jun 04 2014 |
18450 |
413.98 |
| May 28 2014 |
12249 |
413.98 |
| May 28 2014 |
18397 |
413.98 |
| May 21 2014 |
12276 |
413.98 |
| May 21 2014 |
18475 |
413.98 |
| May 14 2014 |
12372 |
413.98 |
| May 14 2014 |
18559 |
413.98 |
| May 07 2014 |
12038 |
413.98 |
| May 07 2014 |
18288 |
413.98 |
| Apr 30 2014 |
11476 |
404.8 |
| Apr 30 2014 |
17482 |
404.8 |
| Apr 23 2014 |
11788 |
404.8 |
| Apr 23 2014 |
17722 |
404.8 |
| Apr 16 2014 |
11790 |
404.8 |
| Apr 16 2014 |
17616 |
404.8 |
| Apr 09 2014 |
12204 |
404.8 |
| Apr 09 2014 |
17904 |
404.8 |
| Apr 02 2014 |
12228 |
404.8 |
| Apr 02 2014 |
17550 |
404.8 |
| Mar 26 2014 |
11997 |
404.8 |
| Mar 26 2014 |
17513 |
404.8 |
| Mar 19 2014 |
11964 |
404.8 |
| Mar 19 2014 |
17524 |
404.8 |
| Mar 12 2014 |
11967 |
404.8 |
| Mar 12 2014 |
17545 |
404.8 |
| Mar 05 2014 |
11779 |
404.8 |
| Mar 05 2014 |
17437 |
404.8 |
| Feb 26 2014 |
11731 |
404.8 |
| Feb 26 2014 |
17452 |
404.8 |
| Feb 19 2014 |
11791 |
404.8 |
| Feb 19 2014 |
17473 |
404.8 |
| Feb 12 2014 |
11791 |
404.8 |
| Feb 12 2014 |
17444 |
404.8 |
| Feb 05 2014 |
11823 |
404.8 |
| Feb 05 2014 |
17516 |
404.8 |
| Jan 29 2014 |
11773 |
404.8 |
| Jan 29 2014 |
17519 |
404.8 |
| Jan 22 2014 |
11723 |
404.8 |
| Jan 22 2014 |
17465 |
404.8 |
| Jan 15 2014 |
11725 |
404.8 |
| Jan 15 2014 |
17500 |
404.8 |
| Jan 08 2014 |
11664 |
404.8 |
| Jan 08 2014 |
17457 |
404.8 |
| Jan 01 2014 |
11664 |
404.8 |
| Jan 01 2014 |
17459 |
404.8 |
| Dec 25 2013 |
11664 |
404.8 |
| Dec 25 2013 |
17465 |
404.8 |
| Dec 18 2013 |
11664 |
404.8 |
| Dec 18 2013 |
17465 |
404.8 |
| Dec 11 2013 |
11665 |
404.8 |
| Dec 11 2013 |
17466 |
404.8 |
| Dec 04 2013 |
11666 |
404.8 |
| Dec 04 2013 |
17467 |
404.8 |
| Nov 27 2013 |
11666 |
404.8 |
| Nov 27 2013 |
17467 |
404.8 |
| Nov 20 2013 |
11666 |
404.8 |
| Nov 20 2013 |
17468 |
404.8 |
| Nov 13 2013 |
11666 |
404.8 |
| Nov 13 2013 |
17468 |
404.8 |
| Nov 06 2013 |
11666 |
404.8 |
| Nov 06 2013 |
17468 |
404.8 |
| Oct 30 2013 |
11666 |
404.8 |
| Oct 30 2013 |
17467 |
404.8 |
| Oct 23 2013 |
11661 |
404.8 |
| Oct 23 2013 |
17464 |
404.8 |
| Oct 16 2013 |
11684 |
404.8 |
| Oct 16 2013 |
17453 |
404.8 |
| Oct 09 2013 |
11562 |
404.8 |
| Oct 09 2013 |
17362 |
404.8 |
| Oct 02 2013 |
11582 |
404.8 |
| Oct 02 2013 |
17393 |
404.8 |
| Sep 25 2013 |
11550 |
404.8 |
| Sep 25 2013 |
17348 |
404.8 |
| Sep 18 2013 |
10574 |
395.62 |
| Sep 18 2013 |
15987 |
395.62 |
| Sep 11 2013 |
10564 |
395.62 |
| Sep 11 2013 |
15876 |
395.62 |
| Sep 04 2013 |
10684 |
395.62 |
| Sep 04 2013 |
15994 |
395.62 |
| Aug 28 2013 |
10670 |
395.62 |
| Aug 28 2013 |
15975 |
395.62 |
| Aug 21 2013 |
10728 |
395.62 |
| Aug 21 2013 |
16063 |
395.62 |
| Aug 14 2013 |
10774 |
395.62 |
| Aug 14 2013 |
15814 |
395.62 |
| Aug 07 2013 |
10783 |
395.62 |
| Aug 07 2013 |
15992 |
395.62 |
| Jul 31 2013 |
10951 |
395.62 |
| Jul 31 2013 |
16163 |
395.62 |
| Jul 24 2013 |
10859 |
395.62 |
| Jul 24 2013 |
16239 |
395.62 |
| Jul 17 2013 |
10886 |
395.62 |
| Jul 17 2013 |
16263 |
395.62 |
| Jul 10 2013 |
10935 |
395.62 |
| Jul 10 2013 |
16431 |
395.62 |
