| May 28 2014 |
17067 |
457.81 |
| May 28 2014 |
24928 |
457.81 |
| May 21 2014 |
17138 |
457.81 |
| May 21 2014 |
25017 |
457.81 |
| May 14 2014 |
17223 |
457.81 |
| May 14 2014 |
25117 |
457.81 |
| May 07 2014 |
16971 |
457.81 |
| May 07 2014 |
24842 |
457.81 |
| Apr 30 2014 |
19706 |
480.02 |
| Apr 30 2014 |
28705 |
480.02 |
| Apr 23 2014 |
19932 |
480.02 |
| Apr 23 2014 |
29097 |
480.02 |
| Apr 16 2014 |
19768 |
480.02 |
| Apr 16 2014 |
28903 |
480.02 |
| Apr 09 2014 |
20005 |
480.02 |
| Apr 09 2014 |
29316 |
480.02 |
| Apr 02 2014 |
20201 |
480.02 |
| Apr 02 2014 |
28804 |
480.02 |
| Mar 26 2014 |
19158 |
465.31 |
| Mar 26 2014 |
26646 |
465.31 |
| Mar 19 2014 |
19255 |
465.31 |
| Mar 19 2014 |
26589 |
465.31 |
| Mar 12 2014 |
19251 |
465.31 |
| Mar 12 2014 |
26607 |
465.31 |
| Mar 05 2014 |
19284 |
465.31 |
| Mar 05 2014 |
26470 |
465.31 |
| Feb 26 2014 |
19269 |
465.31 |
| Feb 26 2014 |
26414 |
465.31 |
| Feb 19 2014 |
19299 |
465.31 |
| Feb 19 2014 |
26449 |
465.31 |
| Feb 12 2014 |
19281 |
465.31 |
| Feb 12 2014 |
26376 |
465.31 |
| Feb 05 2014 |
19427 |
465.31 |
| Feb 05 2014 |
26507 |
465.31 |
| Jan 29 2014 |
19573 |
465.31 |
| Jan 29 2014 |
26517 |
465.31 |
| Jan 22 2014 |
19529 |
465.31 |
| Jan 22 2014 |
26410 |
465.31 |
| Jan 15 2014 |
19586 |
465.31 |
| Jan 15 2014 |
26473 |
465.31 |
| Jan 08 2014 |
19620 |
465.31 |
| Jan 08 2014 |
26379 |
465.31 |
| Jan 01 2014 |
19623 |
465.31 |
| Jan 01 2014 |
26381 |
465.31 |
| Dec 25 2013 |
19623 |
465.31 |
| Dec 25 2013 |
26389 |
465.31 |
| Dec 18 2013 |
19623 |
465.31 |
| Dec 18 2013 |
26389 |
465.31 |
| Dec 11 2013 |
19623 |
465.31 |
| Dec 11 2013 |
26390 |
465.31 |
| Dec 04 2013 |
19623 |
465.31 |
| Dec 04 2013 |
26391 |
465.31 |
| Nov 27 2013 |
19623 |
465.31 |
| Nov 27 2013 |
26391 |
465.31 |
| Nov 20 2013 |
19623 |
465.31 |
| Nov 20 2013 |
26392 |
465.31 |
| Nov 13 2013 |
19625 |
465.31 |
| Nov 13 2013 |
26393 |
465.31 |
| Nov 06 2013 |
19626 |
465.31 |
| Nov 06 2013 |
26394 |
465.31 |
| Oct 30 2013 |
19624 |
465.31 |
| Oct 30 2013 |
26392 |
465.31 |
| Oct 23 2013 |
19625 |
465.31 |
| Oct 23 2013 |
26389 |
465.31 |
| Oct 16 2013 |
19578 |
465.31 |
| Oct 16 2013 |
26364 |
465.31 |
| Oct 09 2013 |
19558 |
465.31 |
| Oct 09 2013 |
26161 |
465.31 |
| Oct 02 2013 |
19539 |
465.31 |
| Oct 02 2013 |
26216 |
465.31 |
| Sep 25 2013 |
19447 |
465.31 |
| Sep 25 2013 |
26165 |
465.31 |
| Sep 18 2013 |
19366 |
465.31 |
| Sep 18 2013 |
25916 |
465.31 |
| Sep 11 2013 |
19252 |
465.31 |
| Sep 11 2013 |
25738 |
465.31 |
| Sep 04 2013 |
19197 |
465.31 |
| Sep 04 2013 |
25900 |
465.31 |
| Aug 28 2013 |
19149 |
465.31 |
| Aug 28 2013 |
25811 |
465.31 |
| Aug 21 2013 |
19240 |
465.31 |
| Aug 21 2013 |
26007 |
465.31 |
| Aug 14 2013 |
19365 |
465.31 |
| Aug 14 2013 |
25732 |
465.31 |
| Aug 07 2013 |
19135 |
460.61 |
| Aug 07 2013 |
25296 |
460.61 |
| Jul 31 2013 |
19314 |
460.61 |
| Jul 31 2013 |
25606 |
460.61 |
| Jul 24 2013 |
19495 |
460.61 |
| Jul 24 2013 |
25726 |
460.61 |
| Jul 17 2013 |
19579 |
460.61 |
| Jul 17 2013 |
25829 |
460.61 |
| Jul 10 2013 |
18418 |
447.87 |
| Jul 10 2013 |
24186 |
447.87 |
| Jul 03 2013 |
18576 |
447.87 |
| Jul 03 2013 |
24186 |
447.87 |
| Jun 26 2013 |
17273 |
433.9 |
| Jun 26 2013 |
22252 |
433.9 |
| Jun 19 2013 |
17094 |
430.18 |
| Jun 19 2013 |
21719 |
430.18 |
| Jun 12 2013 |
17140 |
430.18 |
| Jun 12 2013 |
21957 |
430.18 |
| Jun 05 2013 |
16915 |
430.18 |
| Jun 05 2013 |
21776 |
430.18 |
| May 29 2013 |
16939 |
430.18 |
| May 29 2013 |
21785 |
430.18 |
| May 22 2013 |
17200 |
430.18 |
| May 22 2013 |
22192 |
430.18 |
| May 15 2013 |
17288 |
430.18 |
| May 15 2013 |
22180 |
430.18 |
| May 08 2013 |
17204 |
430.18 |
| May 08 2013 |
22118 |
430.18 |
| May 01 2013 |
17321 |
430.18 |
| May 01 2013 |
22274 |
430.18 |
| Apr 24 2013 |
17303 |
430.18 |
| Apr 24 2013 |
22147 |
430.18 |
| Apr 17 2013 |
17522 |
432.44 |
| Apr 17 2013 |
22511 |
432.44 |
| Apr 10 2013 |
17256 |
432.44 |
| Apr 10 2013 |
22402 |
432.44 |
| Apr 03 2013 |
17121 |
432.44 |
| Apr 03 2013 |
22346 |
432.44 |
| Mar 27 2013 |
17123 |
432.44 |
| Mar 27 2013 |
22457 |
432.44 |
| Mar 20 2013 |
16857 |
432.44 |
| Mar 20 2013 |
22400 |
432.44 |
| Mar 13 2013 |
22342 |
432.44 |
| Oct 19 2012 |
15126 |
432.44 |
| Oct 19 2012 |
21230 |
432.44 |
| Sep 23 2012 |
15032 |
432.44 |
| Sep 23 2012 |
21061 |
432.44 |
| Aug 31 2012 |
14671 |
432.44 |
| Aug 31 2012 |
20610 |
432.44 |
| Aug 24 2012 |
14490 |
432.44 |
| Aug 24 2012 |
20456 |
432.44 |
| Aug 10 2012 |
13755 |
429.31 |
| Aug 10 2012 |
19528 |
429.31 |
| Aug 03 2012 |
13528 |
429.31 |
| Aug 03 2012 |
19294 |
429.31 |
| Jul 27 2012 |
13101 |
429.31 |
| Jul 27 2012 |
18923 |
429.31 |
| Jul 06 2012 |
12547 |
430.24 |
| Jul 06 2012 |
18582 |
430.24 |
| Sep 23 2011 |
10996 |
485.25 |
| Sep 23 2011 |
16122 |
485.25 |
| Sep 16 2011 |
10976 |
485.25 |
| Sep 16 2011 |
16079 |
485.25 |
| Sep 10 2011 |
10756 |
485.25 |
| Sep 10 2011 |
15743 |
485.25 |
| Sep 02 2011 |
10595 |
485.25 |
| Sep 02 2011 |
15619 |
485.25 |
| Aug 26 2011 |
10566 |
485.25 |
| Aug 26 2011 |
15595 |
485.25 |
| Aug 19 2011 |
10348 |
485.25 |
| Aug 19 2011 |
14650 |
485.25 |
| Aug 12 2011 |
10292 |
485.25 |
| Aug 12 2011 |
14465 |
485.25 |
| Aug 05 2011 |
10249 |
485.25 |
| Aug 05 2011 |
14337 |
485.25 |
| Jul 29 2011 |
10173 |
485.25 |
| Jul 29 2011 |
14206 |
485.25 |
| Jul 22 2011 |
9752 |
485.25 |
| Jul 22 2011 |
13609 |
485.25 |
| Jul 15 2011 |
9264 |
485.25 |
| Jul 15 2011 |
12976 |
485.25 |
| Jul 08 2011 |
8852 |
485.25 |
| Jul 08 2011 |
12237 |
485.25 |
| Jul 01 2011 |
7132 |
485.25 |
| Jul 01 2011 |
9817 |
485.25 |
| Jun 17 2011 |
6807 |
485.25 |
| Jun 17 2011 |
9442 |
485.25 |
| Jun 10 2011 |
6571 |
485.25 |
| Jun 10 2011 |
9539 |
485.25 |
| Jun 03 2011 |
6121 |
485.25 |
| Jun 03 2011 |
8944 |
485.25 |
| May 29 2011 |
6045 |
485.25 |
| May 29 2011 |
8962 |
485.25 |
| May 06 2011 |
5967 |
485.25 |
| May 06 2011 |
8732 |
485.25 |
| Apr 01 2011 |
2111 |
530.81 |
| Apr 01 2011 |
10224 |
530.81 |
| Oct 15 2010 |
4445 |
530.81 |
| Oct 15 2010 |
6317 |
420.93 |
| Oct 15 2010 |
11248 |
457.55 |
| Aug 15 2010 |
4209 |
530.81 |
| Aug 15 2010 |
6083 |
420.93 |
| Aug 15 2010 |
10954 |
457.55 |
| Aug 01 2010 |
4191 |
530.81 |
| Aug 01 2010 |
5949 |
420.93 |
| Aug 01 2010 |
10457 |
457.55 |
| Jul 15 2010 |
3728 |
530.81 |
| Jul 15 2010 |
5435 |
420.93 |
| Jul 15 2010 |
9871 |
457.55 |
| Jul 01 2010 |
4028 |
530.81 |
| Jul 01 2010 |
5663 |
420.93 |
| Jul 01 2010 |
10304 |
457.55 |
| Jun 15 2010 |
5469 |
420.93 |
| Jun 15 2010 |
3747 |
361.03 |
| Jun 15 2010 |
6883 |
400.96 |
| Jun 01 2010 |
4968 |
420.93 |
| Jun 01 2010 |
3265 |
361.03 |
| Jun 01 2010 |
6380 |
400.96 |
| May 27 2010 |
4431 |
420.93 |
| May 27 2010 |
6666 |
420.93 |
| May 15 2010 |
3070 |
361.03 |
| May 15 2010 |
4514 |
361.03 |
| Apr 30 2010 |
2867 |
361.03 |
| Apr 30 2010 |
4321 |
361.03 |
| Apr 15 2010 |
2476 |
361.03 |
| Apr 15 2010 |
4103 |
361.03 |
| Apr 02 2010 |
2098 |
361.03 |
| Apr 02 2010 |
3581 |
361.03 |
| Aug 30 2009 |
1599 |
361.03 |
| Aug 30 2009 |
2327 |
361.03 |
| Aug 15 2009 |
1595 |
361.03 |
| Aug 15 2009 |
2334 |
361.03 |
| Aug 01 2009 |
1621 |
361.03 |
| Aug 01 2009 |
2325 |
361.03 |
| Jul 15 2009 |
1616 |
361.03 |
| Jul 15 2009 |
2306 |
361.03 |
| Jul 01 2009 |
1433 |
361.03 |
| Jul 01 2009 |
2099 |
361.03 |
