Jun 22 2016 |
154 |
195.31 |
Jun 22 2016 |
181 |
195.31 |
Jun 15 2016 |
166 |
195.31 |
Jun 15 2016 |
186 |
195.31 |
Jun 08 2016 |
166 |
195.31 |
Jun 08 2016 |
178 |
195.31 |
Jun 01 2016 |
169 |
195.31 |
Jun 01 2016 |
189 |
195.31 |
May 25 2016 |
171 |
195.31 |
May 25 2016 |
197 |
195.31 |
May 18 2016 |
171 |
195.31 |
May 18 2016 |
203 |
195.31 |
May 11 2016 |
161 |
195.31 |
May 11 2016 |
178 |
195.31 |
May 04 2016 |
156 |
195.31 |
May 04 2016 |
184 |
195.31 |
Apr 27 2016 |
186 |
195.31 |
Apr 27 2016 |
198 |
195.31 |
Apr 20 2016 |
208 |
195.31 |
Apr 20 2016 |
224 |
195.31 |
Apr 13 2016 |
227 |
195.31 |
Apr 13 2016 |
234 |
195.31 |
Apr 06 2016 |
227 |
195.31 |
Apr 06 2016 |
230 |
195.31 |
Mar 30 2016 |
219 |
195.31 |
Mar 30 2016 |
230 |
195.31 |
Mar 23 2016 |
222 |
195.31 |
Mar 23 2016 |
231 |
195.31 |
Mar 16 2016 |
221 |
195.31 |
Mar 16 2016 |
226 |
195.31 |
Mar 09 2016 |
225 |
195.31 |
Mar 09 2016 |
231 |
195.31 |
Mar 02 2016 |
223 |
195.31 |
Mar 02 2016 |
226 |
195.31 |
Feb 24 2016 |
223 |
195.31 |
Feb 24 2016 |
231 |
195.31 |
Feb 17 2016 |
223 |
195.31 |
Feb 17 2016 |
233 |
195.31 |
Feb 10 2016 |
225 |
195.31 |
Feb 10 2016 |
231 |
195.31 |
Feb 03 2016 |
225 |
195.31 |
Feb 03 2016 |
231 |
195.31 |
Jan 27 2016 |
225 |
195.31 |
Jan 27 2016 |
231 |
195.31 |
Jan 20 2016 |
225 |
195.31 |
Jan 20 2016 |
231 |
195.31 |
Jan 13 2016 |
225 |
195.31 |
Jan 13 2016 |
231 |
195.31 |
Jan 06 2016 |
225 |
195.31 |
Jan 06 2016 |
231 |
195.31 |
Dec 30 2015 |
225 |
195.31 |
Dec 30 2015 |
231 |
195.31 |
Dec 23 2015 |
225 |
195.31 |
Dec 23 2015 |
231 |
195.31 |
Dec 16 2015 |
225 |
195.31 |
Dec 16 2015 |
231 |
195.31 |
Dec 09 2015 |
225 |
195.31 |
Dec 09 2015 |
231 |
195.31 |
Dec 02 2015 |
225 |
195.31 |
Dec 02 2015 |
231 |
195.31 |
Nov 25 2015 |
225 |
195.31 |
Nov 25 2015 |
231 |
195.31 |
Nov 18 2015 |
225 |
195.31 |
Nov 18 2015 |
231 |
195.31 |
Nov 11 2015 |
225 |
195.31 |
Nov 11 2015 |
231 |
195.31 |
Nov 04 2015 |
225 |
195.31 |
Nov 04 2015 |
231 |
195.31 |
Oct 28 2015 |
225 |
195.31 |
Oct 28 2015 |
231 |
195.31 |
Oct 21 2015 |
225 |
195.31 |
Oct 21 2015 |
231 |
195.31 |
Oct 14 2015 |
225 |
195.31 |
Oct 14 2015 |
231 |
195.31 |
Oct 07 2015 |
225 |
195.31 |
Oct 07 2015 |
231 |
195.31 |
Sep 30 2015 |
228 |
195.31 |
Sep 30 2015 |
233 |
195.31 |
Sep 23 2015 |
229 |
195.31 |
Sep 23 2015 |
235 |
195.31 |
Sep 16 2015 |
229 |
195.31 |
Sep 16 2015 |
236 |
195.31 |
Sep 09 2015 |
229 |
195.31 |
Sep 09 2015 |
247 |
195.31 |
Sep 02 2015 |
217 |
195.31 |
Sep 02 2015 |
240 |
195.31 |
Aug 26 2015 |
215 |
195.31 |
Aug 26 2015 |
242 |
195.31 |
Aug 19 2015 |
218 |
195.31 |
Aug 19 2015 |
238 |
195.31 |
Aug 12 2015 |
216 |
195.31 |
Aug 12 2015 |
203 |
195.31 |
Aug 05 2015 |
216 |
195.31 |
Aug 05 2015 |
202 |
195.31 |
Jul 29 2015 |
209 |
195.31 |
Jul 29 2015 |
186 |
195.31 |
Jul 22 2015 |
213 |
195.31 |
Jul 22 2015 |
191 |
195.31 |
Jul 15 2015 |
246 |
195.31 |
Jul 15 2015 |
204 |
195.31 |
Jul 02 2014 |
455 |
217.56 |
Jul 02 2014 |
604 |
217.56 |
Jun 25 2014 |
434 |
217.56 |
Jun 25 2014 |
617 |
217.56 |
Jun 18 2014 |
430 |
217.56 |
Jun 18 2014 |
623 |
217.56 |
Jun 11 2014 |
455 |
217.56 |
Jun 11 2014 |
646 |
217.56 |
Jun 04 2014 |
462 |
217.56 |
Jun 04 2014 |
670 |
217.56 |
May 28 2014 |
461 |
217.56 |
May 28 2014 |
676 |
217.56 |
May 21 2014 |
448 |
217.56 |
May 21 2014 |
678 |
217.56 |
May 14 2014 |
468 |
217.56 |
May 14 2014 |
693 |
217.56 |
May 07 2014 |
425 |
217.56 |
May 07 2014 |
707 |
217.56 |
Apr 30 2014 |
487 |
217.56 |
Apr 30 2014 |
784 |
217.56 |
Apr 23 2014 |
516 |
217.56 |
Apr 23 2014 |
803 |
217.56 |
Apr 16 2014 |
522 |
217.56 |
Apr 16 2014 |
830 |
217.56 |
Apr 09 2014 |
526 |
217.56 |
Apr 09 2014 |
847 |
217.56 |
Apr 02 2014 |
525 |
217.56 |
Apr 02 2014 |
769 |
217.56 |
Mar 26 2014 |
524 |
217.56 |
Mar 26 2014 |
791 |
217.56 |
Mar 19 2014 |
545 |
217.56 |
Mar 19 2014 |
801 |
217.56 |
Mar 12 2014 |
566 |
217.56 |
Mar 12 2014 |
818 |
217.56 |
Mar 05 2014 |
582 |
217.56 |
Mar 05 2014 |
841 |
217.56 |
Feb 26 2014 |
592 |
217.56 |
Feb 26 2014 |
856 |
217.56 |
Feb 19 2014 |
589 |
217.56 |
Feb 19 2014 |
873 |
217.56 |
Feb 12 2014 |
589 |
217.56 |
Feb 12 2014 |
881 |
217.56 |
Feb 05 2014 |
589 |
217.56 |
Feb 05 2014 |
894 |
217.56 |
Jan 29 2014 |
589 |
217.56 |
Jan 29 2014 |
905 |
217.56 |
Jan 22 2014 |
588 |
217.56 |
Jan 22 2014 |
910 |
217.56 |
Jan 15 2014 |
588 |
217.56 |
Jan 15 2014 |
910 |
217.56 |
Jan 08 2014 |
588 |
217.56 |
Jan 08 2014 |
911 |
217.56 |
Jan 01 2014 |
588 |
217.56 |
Jan 01 2014 |
913 |
217.56 |
Dec 25 2013 |
588 |
217.56 |
Dec 25 2013 |
913 |
217.56 |
Dec 18 2013 |
588 |
217.56 |
Dec 18 2013 |
913 |
217.56 |
Dec 11 2013 |
588 |
217.56 |
Dec 11 2013 |
913 |
217.56 |
Dec 04 2013 |
588 |
217.56 |
Dec 04 2013 |
913 |
217.56 |
Nov 27 2013 |
588 |
217.56 |
Nov 27 2013 |
913 |
217.56 |
Nov 20 2013 |
588 |
217.56 |
Nov 20 2013 |
913 |
217.56 |
Nov 13 2013 |
588 |
217.56 |
Nov 13 2013 |
913 |
217.56 |
Nov 06 2013 |
588 |
217.56 |
Nov 06 2013 |
913 |
217.56 |
Oct 30 2013 |
588 |
217.56 |
Oct 30 2013 |
913 |
217.56 |
Oct 23 2013 |
588 |
217.56 |
Oct 23 2013 |
913 |
217.56 |
Oct 16 2013 |
586 |
217.56 |
Oct 16 2013 |
915 |
217.56 |
Oct 09 2013 |
586 |
217.56 |
Oct 09 2013 |
919 |
217.56 |
Oct 02 2013 |
598 |
217.56 |
Oct 02 2013 |
925 |
217.56 |
Sep 25 2013 |
602 |
217.56 |
Sep 25 2013 |
929 |
217.56 |
Sep 18 2013 |
604 |
217.56 |
Sep 18 2013 |
934 |
217.56 |
Sep 11 2013 |
604 |
217.56 |
Sep 11 2013 |
955 |
217.56 |
Sep 04 2013 |
604 |
217.56 |
Sep 04 2013 |
968 |
217.56 |
Aug 28 2013 |
626 |
217.56 |
Aug 28 2013 |
984 |
217.56 |
Aug 21 2013 |
624 |
217.56 |
Aug 21 2013 |
1006 |
217.56 |
Aug 14 2013 |
599 |
217.56 |
Aug 14 2013 |
1002 |
217.56 |
Aug 07 2013 |
603 |
217.56 |
Aug 07 2013 |
1024 |
217.56 |
Jul 31 2013 |
612 |
217.56 |
Jul 31 2013 |
1040 |
217.56 |
Jul 24 2013 |
613 |
217.56 |
Jul 24 2013 |
1048 |
217.56 |
Jul 17 2013 |
605 |
217.56 |
Jul 17 2013 |
1056 |
217.56 |
Jul 10 2013 |
607 |
217.56 |
Jul 10 2013 |
1073 |
217.56 |