| Jul 02 2014 |
665 |
230.69 |
| Jul 02 2014 |
953 |
230.69 |
| Jun 25 2014 |
632 |
230.69 |
| Jun 25 2014 |
951 |
230.69 |
| Jun 18 2014 |
630 |
230.69 |
| Jun 18 2014 |
964 |
230.69 |
| Jun 11 2014 |
658 |
230.69 |
| Jun 11 2014 |
989 |
230.69 |
| Jun 04 2014 |
663 |
230.69 |
| Jun 04 2014 |
1018 |
230.69 |
| May 28 2014 |
658 |
230.69 |
| May 28 2014 |
1039 |
230.69 |
| May 21 2014 |
644 |
230.69 |
| May 21 2014 |
1049 |
230.69 |
| May 14 2014 |
661 |
230.69 |
| May 14 2014 |
1065 |
230.69 |
| May 07 2014 |
602 |
230.69 |
| May 07 2014 |
1065 |
230.69 |
| Apr 30 2014 |
682 |
230.69 |
| Apr 30 2014 |
1151 |
230.69 |
| Apr 23 2014 |
716 |
230.69 |
| Apr 23 2014 |
1184 |
230.69 |
| Apr 16 2014 |
721 |
230.69 |
| Apr 16 2014 |
1212 |
230.69 |
| Apr 09 2014 |
723 |
230.69 |
| Apr 09 2014 |
1237 |
230.69 |
| Apr 02 2014 |
720 |
230.69 |
| Apr 02 2014 |
1170 |
230.69 |
| Mar 26 2014 |
718 |
230.69 |
| Mar 26 2014 |
1199 |
230.69 |
| Mar 19 2014 |
737 |
230.69 |
| Mar 19 2014 |
1215 |
230.69 |
| Mar 12 2014 |
756 |
230.69 |
| Mar 12 2014 |
1233 |
230.69 |
| Mar 05 2014 |
774 |
230.69 |
| Mar 05 2014 |
1268 |
230.69 |
| Feb 26 2014 |
785 |
230.69 |
| Feb 26 2014 |
1294 |
230.69 |
| Feb 19 2014 |
783 |
230.69 |
| Feb 19 2014 |
1315 |
230.69 |
| Feb 12 2014 |
791 |
230.69 |
| Feb 12 2014 |
1318 |
230.69 |
| Feb 05 2014 |
791 |
230.69 |
| Feb 05 2014 |
1347 |
230.69 |
| Jan 29 2014 |
791 |
230.69 |
| Jan 29 2014 |
1360 |
230.69 |
| Jan 22 2014 |
790 |
230.69 |
| Jan 22 2014 |
1368 |
230.69 |
| Jan 15 2014 |
790 |
230.69 |
| Jan 15 2014 |
1372 |
230.69 |
| Jan 08 2014 |
790 |
230.69 |
| Jan 08 2014 |
1374 |
230.69 |
| Jan 01 2014 |
790 |
230.69 |
| Jan 01 2014 |
1374 |
230.69 |
| Dec 25 2013 |
791 |
230.69 |
| Dec 25 2013 |
1374 |
230.69 |
| Dec 18 2013 |
791 |
230.69 |
| Dec 18 2013 |
1374 |
230.69 |
| Dec 11 2013 |
791 |
230.69 |
| Dec 11 2013 |
1374 |
230.69 |
| Dec 04 2013 |
791 |
230.69 |
| Dec 04 2013 |
1374 |
230.69 |
| Nov 27 2013 |
791 |
230.69 |
| Nov 27 2013 |
1374 |
230.69 |
| Nov 20 2013 |
791 |
230.69 |
| Nov 20 2013 |
1374 |
230.69 |
| Nov 13 2013 |
791 |
230.69 |
| Nov 13 2013 |
1374 |
230.69 |
| Nov 06 2013 |
791 |
230.69 |
| Nov 06 2013 |
1374 |
230.69 |
| Oct 30 2013 |
791 |
230.69 |
| Oct 30 2013 |
1374 |
230.69 |
| Oct 23 2013 |
791 |
230.69 |
| Oct 23 2013 |
1374 |
230.69 |
| Oct 16 2013 |
790 |
230.69 |
| Oct 16 2013 |
1374 |
230.69 |
| Oct 09 2013 |
790 |
230.69 |
| Oct 09 2013 |
1382 |
230.69 |
| Oct 02 2013 |
802 |
230.69 |
| Oct 02 2013 |
1387 |
230.69 |
| Sep 25 2013 |
803 |
230.69 |
| Sep 25 2013 |
1398 |
230.69 |
| Sep 18 2013 |
804 |
230.69 |
| Sep 18 2013 |
1396 |
230.69 |
| Sep 11 2013 |
804 |
230.69 |
| Sep 11 2013 |
1430 |
230.69 |
| Sep 04 2013 |
806 |
230.69 |
| Sep 04 2013 |
1450 |
230.69 |
| Aug 28 2013 |
833 |
230.69 |
| Aug 28 2013 |
1489 |
230.69 |
| Aug 21 2013 |
833 |
230.69 |
| Aug 21 2013 |
1509 |
230.69 |
| Aug 14 2013 |
777 |
230.69 |
| Aug 14 2013 |
1480 |
230.69 |
| Aug 07 2013 |
784 |
230.69 |
| Aug 07 2013 |
1513 |
230.69 |
| Jul 31 2013 |
786 |
230.69 |
| Jul 31 2013 |
1535 |
230.69 |
| Jul 24 2013 |
789 |
230.69 |
| Jul 24 2013 |
1550 |
230.69 |
| Jul 17 2013 |
777 |
230.69 |
| Jul 17 2013 |
1548 |
230.69 |
| Jul 10 2013 |
783 |
230.69 |
| Jul 10 2013 |
1574 |
230.69 |
