Aug 17 2018 |
7468 |
489.82 |
Aug 10 2018 |
7461 |
489.82 |
Aug 03 2018 |
7507 |
489.82 |
Jul 27 2018 |
7592 |
489.82 |
Jul 20 2018 |
7728 |
489.82 |
Jul 13 2018 |
7814 |
489.82 |
Jul 06 2018 |
7807 |
489.82 |
Jun 29 2018 |
7781 |
489.82 |
Jun 22 2018 |
7885 |
489.82 |
Jun 15 2018 |
7900 |
489.82 |
Jun 08 2018 |
8001 |
489.82 |
Jun 01 2018 |
7954 |
489.82 |
May 25 2018 |
7963 |
489.82 |
May 18 2018 |
7873 |
489.82 |
May 11 2018 |
7818 |
489.82 |
May 04 2018 |
7876 |
489.82 |
Apr 27 2018 |
7978 |
489.82 |
Apr 20 2018 |
7933 |
489.82 |
Apr 13 2018 |
7765 |
489.82 |
Apr 06 2018 |
7788 |
489.82 |
Mar 30 2018 |
7773 |
489.82 |
Mar 23 2018 |
7632 |
489.82 |
Mar 16 2018 |
7514 |
489.82 |
Mar 09 2018 |
7457 |
489.82 |
Mar 02 2018 |
7707 |
489.82 |
Feb 23 2018 |
7870 |
489.82 |
Feb 16 2018 |
7817 |
489.82 |
Feb 09 2018 |
7823 |
489.82 |
Feb 02 2018 |
7879 |
489.82 |
Jan 26 2018 |
7879 |
489.82 |
Jan 19 2018 |
7879 |
489.82 |
Jan 12 2018 |
7831 |
489.82 |
Jan 05 2018 |
7831 |
489.82 |
Dec 29 2017 |
7874 |
489.82 |
Dec 22 2017 |
7874 |
489.82 |
Dec 15 2017 |
7874 |
489.82 |
Dec 08 2017 |
7874 |
489.82 |
Dec 01 2017 |
7871 |
489.82 |
Nov 24 2017 |
7871 |
489.82 |
Nov 17 2017 |
7871 |
489.82 |
Nov 10 2017 |
7871 |
489.82 |
Nov 03 2017 |
7871 |
489.82 |
Oct 27 2017 |
7871 |
489.82 |
Oct 20 2017 |
7837 |
489.82 |
Oct 13 2017 |
7854 |
489.82 |
Oct 06 2017 |
7854 |
489.82 |
Sep 29 2017 |
7862 |
489.82 |
Sep 22 2017 |
7849 |
489.82 |
Sep 15 2017 |
7691 |
489.82 |
Jul 02 2014 |
1233 |
256.95 |
Jul 02 2014 |
2042 |
256.95 |
Jun 25 2014 |
1160 |
256.95 |
Jun 25 2014 |
2044 |
256.95 |
Jun 18 2014 |
1149 |
256.95 |
Jun 18 2014 |
2058 |
256.95 |
Jun 11 2014 |
1192 |
256.95 |
Jun 11 2014 |
2068 |
256.95 |
Jun 04 2014 |
1204 |
256.95 |
Jun 04 2014 |
2131 |
256.95 |
May 28 2014 |
1203 |
256.95 |
May 28 2014 |
2152 |
256.95 |
May 21 2014 |
1196 |
256.95 |
May 21 2014 |
2178 |
256.95 |
May 14 2014 |
1222 |
256.95 |
May 14 2014 |
2214 |
256.95 |
May 07 2014 |
1165 |
256.95 |
May 07 2014 |
2221 |
256.95 |
Apr 30 2014 |
1250 |
256.95 |
Apr 30 2014 |
2329 |
256.95 |
Apr 23 2014 |
1296 |
256.95 |
Apr 23 2014 |
2375 |
256.95 |
Apr 16 2014 |
1305 |
256.95 |
Apr 16 2014 |
2381 |
256.95 |
Apr 09 2014 |
1305 |
256.95 |
Apr 09 2014 |
2431 |
256.95 |
Apr 02 2014 |
1300 |
256.95 |
Apr 02 2014 |
2361 |
256.95 |
Mar 26 2014 |
1297 |
256.95 |
Mar 26 2014 |
2404 |
256.95 |
Mar 19 2014 |
1335 |
256.95 |
Mar 19 2014 |
2430 |
256.95 |
Mar 12 2014 |
1363 |
256.95 |
Mar 12 2014 |
2463 |
256.95 |
Mar 05 2014 |
1383 |
256.95 |
Mar 05 2014 |
2499 |
256.95 |
Feb 26 2014 |
1407 |
256.95 |
Feb 26 2014 |
2528 |
256.95 |
Feb 19 2014 |
1408 |
256.95 |
Feb 19 2014 |
2571 |
256.95 |
Feb 12 2014 |
1398 |
256.95 |
Feb 12 2014 |
2562 |
256.95 |
Feb 05 2014 |
1397 |
256.95 |
Feb 05 2014 |
2604 |
256.95 |
Jan 29 2014 |
1397 |
256.95 |
Jan 29 2014 |
2617 |
256.95 |
Jan 22 2014 |
1396 |
256.95 |
Jan 22 2014 |
2621 |
256.95 |
Jan 15 2014 |
1396 |
256.95 |
Jan 15 2014 |
2625 |
256.95 |
Jan 08 2014 |
1396 |
256.95 |
Jan 08 2014 |
2627 |
256.95 |
Jan 01 2014 |
1396 |
256.95 |
Jan 01 2014 |
2630 |
256.95 |
Dec 25 2013 |
1398 |
256.95 |
Dec 25 2013 |
2631 |
256.95 |
Dec 18 2013 |
1398 |
256.95 |
Dec 18 2013 |
2631 |
256.95 |
Dec 11 2013 |
1398 |
256.95 |
Dec 11 2013 |
2631 |
256.95 |
Dec 04 2013 |
1398 |
256.95 |
Dec 04 2013 |
2631 |
256.95 |
Nov 27 2013 |
1398 |
256.95 |
Nov 27 2013 |
2631 |
256.95 |
Nov 20 2013 |
1399 |
256.95 |
Nov 20 2013 |
2632 |
256.95 |
Nov 13 2013 |
1399 |
256.95 |
Nov 13 2013 |
2632 |
256.95 |
Nov 06 2013 |
1399 |
256.95 |
Nov 06 2013 |
2632 |
256.95 |
Oct 30 2013 |
1399 |
256.95 |
Oct 30 2013 |
2632 |
256.95 |
Oct 23 2013 |
1399 |
256.95 |
Oct 23 2013 |
2632 |
256.95 |
Oct 16 2013 |
1395 |
256.95 |
Oct 16 2013 |
2630 |
256.95 |
Oct 09 2013 |
1395 |
256.95 |
Oct 09 2013 |
2647 |
256.95 |
Oct 02 2013 |
1401 |
256.95 |
Oct 02 2013 |
2650 |
256.95 |
Sep 25 2013 |
1392 |
256.95 |
Sep 25 2013 |
2650 |
256.95 |
Sep 18 2013 |
1388 |
256.95 |
Sep 18 2013 |
2634 |
256.95 |
Sep 11 2013 |
1372 |
256.95 |
Sep 11 2013 |
2663 |
256.95 |
Sep 04 2013 |
1378 |
256.95 |
Sep 04 2013 |
2704 |
256.95 |
Aug 28 2013 |
1431 |
256.95 |
Aug 28 2013 |
2748 |
256.95 |
Aug 21 2013 |
1434 |
256.95 |
Aug 21 2013 |
2775 |
256.95 |
Aug 14 2013 |
1281 |
256.95 |
Aug 14 2013 |
2685 |
256.95 |
Aug 07 2013 |
1300 |
256.95 |
Aug 07 2013 |
2752 |
256.95 |
Jul 31 2013 |
1300 |
256.95 |
Jul 31 2013 |
2789 |
256.95 |
Jul 24 2013 |
1302 |
256.95 |
Jul 24 2013 |
2816 |
256.95 |
Jul 17 2013 |
1278 |
256.95 |
Jul 17 2013 |
2806 |
256.95 |
Jul 10 2013 |
1295 |
256.95 |
Jul 10 2013 |
2852 |
256.95 |