| Jul 02 2014 |
1681 |
273.17 |
| Jul 02 2014 |
2996 |
273.17 |
| Jun 25 2014 |
1588 |
273.17 |
| Jun 25 2014 |
2987 |
273.17 |
| Jun 18 2014 |
1581 |
273.17 |
| Jun 18 2014 |
3022 |
273.17 |
| Jun 11 2014 |
1638 |
273.17 |
| Jun 11 2014 |
3049 |
273.17 |
| Jun 04 2014 |
1649 |
273.17 |
| Jun 04 2014 |
3095 |
273.17 |
| May 28 2014 |
1650 |
273.17 |
| May 28 2014 |
3116 |
273.17 |
| May 21 2014 |
1641 |
273.17 |
| May 21 2014 |
3155 |
273.17 |
| May 14 2014 |
1672 |
273.17 |
| May 14 2014 |
3195 |
273.17 |
| May 07 2014 |
1596 |
273.17 |
| May 07 2014 |
3165 |
273.17 |
| Apr 30 2014 |
1711 |
273.17 |
| Apr 30 2014 |
3291 |
273.17 |
| Apr 23 2014 |
1761 |
273.17 |
| Apr 23 2014 |
3338 |
273.17 |
| Apr 16 2014 |
1765 |
273.17 |
| Apr 16 2014 |
3348 |
273.17 |
| Apr 09 2014 |
1770 |
273.17 |
| Apr 09 2014 |
3420 |
273.17 |
| Apr 02 2014 |
1713 |
273.17 |
| Apr 02 2014 |
3343 |
273.17 |
| Mar 26 2014 |
1714 |
273.17 |
| Mar 26 2014 |
3372 |
273.17 |
| Mar 19 2014 |
1758 |
273.17 |
| Mar 19 2014 |
3409 |
273.17 |
| Mar 12 2014 |
1791 |
273.17 |
| Mar 12 2014 |
3431 |
273.17 |
| Mar 05 2014 |
1805 |
273.17 |
| Mar 05 2014 |
3451 |
273.17 |
| Feb 26 2014 |
1832 |
273.17 |
| Feb 26 2014 |
3482 |
273.17 |
| Feb 19 2014 |
1834 |
273.17 |
| Feb 19 2014 |
3516 |
273.17 |
| Feb 12 2014 |
1824 |
273.17 |
| Feb 12 2014 |
3513 |
273.17 |
| Feb 05 2014 |
1823 |
273.17 |
| Feb 05 2014 |
3558 |
273.17 |
| Jan 29 2014 |
1823 |
273.17 |
| Jan 29 2014 |
3572 |
273.17 |
| Jan 22 2014 |
1821 |
273.17 |
| Jan 22 2014 |
3569 |
273.17 |
| Jan 15 2014 |
1821 |
273.17 |
| Jan 15 2014 |
3579 |
273.17 |
| Jan 08 2014 |
1821 |
273.17 |
| Jan 08 2014 |
3582 |
273.17 |
| Jan 01 2014 |
1821 |
273.17 |
| Jan 01 2014 |
3582 |
273.17 |
| Dec 25 2013 |
1824 |
273.17 |
| Dec 25 2013 |
3582 |
273.17 |
| Dec 18 2013 |
1824 |
273.17 |
| Dec 18 2013 |
3582 |
273.17 |
| Dec 11 2013 |
1824 |
273.17 |
| Dec 11 2013 |
3582 |
273.17 |
| Dec 04 2013 |
1824 |
273.17 |
| Dec 04 2013 |
3582 |
273.17 |
| Nov 27 2013 |
1824 |
273.17 |
| Nov 27 2013 |
3582 |
273.17 |
| Nov 20 2013 |
1825 |
273.17 |
| Nov 20 2013 |
3583 |
273.17 |
| Nov 13 2013 |
1825 |
273.17 |
| Nov 13 2013 |
3583 |
273.17 |
| Nov 06 2013 |
1825 |
273.17 |
| Nov 06 2013 |
3583 |
273.17 |
| Oct 30 2013 |
1825 |
273.17 |
| Oct 30 2013 |
3582 |
273.17 |
| Oct 23 2013 |
1825 |
273.17 |
| Oct 23 2013 |
3581 |
273.17 |
| Oct 16 2013 |
1823 |
273.17 |
| Oct 16 2013 |
3586 |
273.17 |
| Oct 09 2013 |
1824 |
273.17 |
| Oct 09 2013 |
3605 |
273.17 |
| Oct 02 2013 |
1831 |
273.17 |
| Oct 02 2013 |
3608 |
273.17 |
| Sep 25 2013 |
1825 |
273.17 |
| Sep 25 2013 |
3608 |
273.17 |
| Sep 18 2013 |
1815 |
273.17 |
| Sep 18 2013 |
3588 |
273.17 |
| Sep 11 2013 |
1788 |
273.17 |
| Sep 11 2013 |
3593 |
273.17 |
| Sep 04 2013 |
1794 |
273.17 |
| Sep 04 2013 |
3620 |
273.17 |
| Aug 28 2013 |
1872 |
273.17 |
| Aug 28 2013 |
3662 |
273.17 |
| Aug 21 2013 |
1874 |
273.17 |
| Aug 21 2013 |
3718 |
273.17 |
| Aug 14 2013 |
1660 |
273.17 |
| Aug 14 2013 |
3588 |
273.17 |
| Aug 07 2013 |
1680 |
273.17 |
| Aug 07 2013 |
3653 |
273.17 |
| Jul 31 2013 |
1676 |
273.17 |
| Jul 31 2013 |
3693 |
273.17 |
| Jul 24 2013 |
1679 |
273.17 |
| Jul 24 2013 |
3706 |
273.17 |
| Jul 17 2013 |
1641 |
273.17 |
| Jul 17 2013 |
3709 |
273.17 |
| Jul 10 2013 |
1664 |
273.17 |
| Jul 10 2013 |
3756 |
273.17 |
