| Jul 08 2015 |
2811 |
311.13 |
| Jul 08 2015 |
4797 |
311.13 |
| Jul 01 2015 |
2846 |
311.13 |
| Jul 01 2015 |
4840 |
311.13 |
| Jun 24 2015 |
2846 |
311.13 |
| Jun 24 2015 |
4923 |
311.13 |
| Jun 17 2015 |
2912 |
311.13 |
| Jun 17 2015 |
5001 |
311.13 |
| Jun 10 2015 |
2869 |
311.13 |
| Jun 10 2015 |
4963 |
311.13 |
| Jun 03 2015 |
2861 |
311.13 |
| Jun 03 2015 |
5074 |
311.13 |
| May 27 2015 |
2870 |
311.13 |
| May 27 2015 |
5033 |
311.13 |
| May 20 2015 |
2865 |
311.13 |
| May 20 2015 |
5065 |
311.13 |
| May 13 2015 |
2868 |
311.13 |
| May 13 2015 |
5098 |
311.13 |
| May 06 2015 |
2716 |
311.13 |
| May 06 2015 |
4946 |
311.13 |
| Apr 29 2015 |
2804 |
311.13 |
| Apr 29 2015 |
5059 |
311.13 |
| Apr 22 2015 |
2815 |
311.13 |
| Apr 22 2015 |
5087 |
311.13 |
| Apr 15 2015 |
2790 |
311.13 |
| Apr 15 2015 |
5126 |
311.13 |
| Apr 08 2015 |
2791 |
311.13 |
| Apr 08 2015 |
5179 |
311.13 |
| Apr 01 2015 |
2782 |
311.13 |
| Apr 01 2015 |
5253 |
311.13 |
| Mar 25 2015 |
2799 |
311.13 |
| Mar 25 2015 |
5128 |
311.13 |
| Mar 18 2015 |
2762 |
311.13 |
| Mar 18 2015 |
5055 |
311.13 |
| Mar 11 2015 |
2837 |
311.13 |
| Mar 11 2015 |
5284 |
311.13 |
| Mar 04 2015 |
2863 |
311.13 |
| Mar 04 2015 |
5327 |
311.13 |
| Feb 25 2015 |
2840 |
311.13 |
| Feb 25 2015 |
5358 |
311.13 |
| Feb 18 2015 |
2851 |
311.13 |
| Feb 18 2015 |
5445 |
311.13 |
| Feb 11 2015 |
2865 |
311.13 |
| Feb 11 2015 |
5467 |
311.13 |
| Feb 04 2015 |
2868 |
311.13 |
| Feb 04 2015 |
5483 |
311.13 |
| Jan 28 2015 |
2868 |
311.13 |
| Jan 28 2015 |
5488 |
311.13 |
| Jan 21 2015 |
2869 |
311.13 |
| Jan 21 2015 |
5507 |
311.13 |
| Jan 14 2015 |
2869 |
311.13 |
| Jan 14 2015 |
5520 |
311.13 |
| Jan 07 2015 |
2869 |
311.13 |
| Jan 07 2015 |
5515 |
311.13 |
| Dec 31 2014 |
2867 |
311.13 |
| Dec 31 2014 |
5518 |
311.13 |
| Dec 24 2014 |
2867 |
311.13 |
| Dec 24 2014 |
5518 |
311.13 |
| Dec 17 2014 |
2867 |
311.13 |
| Dec 17 2014 |
5518 |
311.13 |
| Dec 10 2014 |
2867 |
311.13 |
| Dec 10 2014 |
5518 |
311.13 |
| Dec 03 2014 |
2868 |
311.13 |
| Dec 03 2014 |
5518 |
311.13 |
| Nov 26 2014 |
2868 |
311.13 |
| Nov 26 2014 |
5518 |
311.13 |
| Nov 19 2014 |
2867 |
311.13 |
| Nov 19 2014 |
5517 |
311.13 |
| Nov 12 2014 |
2867 |
311.13 |
| Nov 12 2014 |
5517 |
311.13 |
| Nov 05 2014 |
2867 |
311.13 |
| Nov 05 2014 |
5517 |
311.13 |
| Oct 29 2014 |
2867 |
311.13 |
| Oct 29 2014 |
5516 |
311.13 |
| Oct 22 2014 |
2870 |
311.13 |
| Oct 22 2014 |
5523 |
311.13 |
| Oct 15 2014 |
2870 |
311.13 |
| Oct 15 2014 |
5522 |
311.13 |
| Oct 08 2014 |
2871 |
311.13 |
| Oct 08 2014 |
5533 |
311.13 |
| Oct 01 2014 |
2867 |
311.13 |
| Oct 01 2014 |
5540 |
311.13 |
| Sep 24 2014 |
2848 |
311.13 |
| Sep 24 2014 |
5524 |
311.13 |
| Sep 17 2014 |
2845 |
311.13 |
| Sep 17 2014 |
5544 |
311.13 |
| Sep 10 2014 |
2847 |
311.13 |
| Sep 10 2014 |
5541 |
311.13 |
| Sep 03 2014 |
2847 |
311.13 |
| Sep 03 2014 |
5570 |
311.13 |
| Aug 27 2014 |
2792 |
311.13 |
| Aug 27 2014 |
5574 |
311.13 |
| Aug 20 2014 |
2779 |
311.13 |
| Aug 20 2014 |
5597 |
311.13 |
| Aug 13 2014 |
2831 |
311.13 |
| Aug 13 2014 |
5662 |
311.13 |
| Aug 06 2014 |
2800 |
311.13 |
| Aug 06 2014 |
5688 |
311.13 |
| Jul 30 2014 |
2863 |
311.13 |
| Jul 30 2014 |
5750 |
311.13 |
| Jul 23 2014 |
2807 |
311.13 |
| Jul 23 2014 |
5728 |
311.13 |
| Jul 16 2014 |
2873 |
311.13 |
| Jul 16 2014 |
5690 |
311.13 |
| Jul 02 2014 |
2395 |
296.34 |
| Jul 02 2014 |
4578 |
296.34 |
| Jun 25 2014 |
2269 |
296.34 |
| Jun 25 2014 |
4528 |
296.34 |
| Jun 18 2014 |
2250 |
296.34 |
| Jun 18 2014 |
4558 |
296.34 |
| Jun 11 2014 |
2317 |
296.34 |
| Jun 11 2014 |
4598 |
296.34 |
| Jun 04 2014 |
2335 |
296.34 |
| Jun 04 2014 |
4681 |
296.34 |
| May 28 2014 |
2338 |
296.34 |
| May 28 2014 |
4729 |
296.34 |
| May 21 2014 |
2333 |
296.34 |
| May 21 2014 |
4765 |
296.34 |
| May 14 2014 |
2389 |
296.34 |
| May 14 2014 |
4804 |
296.34 |
| May 07 2014 |
2287 |
296.34 |
| May 07 2014 |
4818 |
296.34 |
| Apr 30 2014 |
2421 |
296.34 |
| Apr 30 2014 |
4994 |
296.34 |
| Apr 23 2014 |
2488 |
296.34 |
| Apr 23 2014 |
5041 |
296.34 |
| Apr 16 2014 |
2484 |
296.34 |
| Apr 16 2014 |
5044 |
296.34 |
| Apr 09 2014 |
2497 |
296.34 |
| Apr 09 2014 |
5166 |
296.34 |
| Apr 02 2014 |
2431 |
296.34 |
| Apr 02 2014 |
5048 |
296.34 |
| Mar 26 2014 |
2433 |
296.34 |
| Mar 26 2014 |
5089 |
296.34 |
| Mar 19 2014 |
2502 |
296.34 |
| Mar 19 2014 |
5126 |
296.34 |
| Mar 12 2014 |
2540 |
296.34 |
| Mar 12 2014 |
5150 |
296.34 |
| Mar 05 2014 |
2541 |
296.34 |
| Mar 05 2014 |
5179 |
296.34 |
| Feb 26 2014 |
2561 |
296.34 |
| Feb 26 2014 |
5206 |
296.34 |
| Feb 19 2014 |
2573 |
296.34 |
| Feb 19 2014 |
5245 |
296.34 |
| Feb 12 2014 |
2575 |
296.34 |
| Feb 12 2014 |
5247 |
296.34 |
| Feb 05 2014 |
2571 |
296.34 |
| Feb 05 2014 |
5279 |
296.34 |
| Jan 29 2014 |
2571 |
296.34 |
| Jan 29 2014 |
5304 |
296.34 |
| Jan 22 2014 |
2566 |
296.34 |
| Jan 22 2014 |
5301 |
296.34 |
| Jan 15 2014 |
2566 |
296.34 |
| Jan 15 2014 |
5312 |
296.34 |
| Jan 08 2014 |
2566 |
296.34 |
| Jan 08 2014 |
5315 |
296.34 |
| Jan 01 2014 |
2566 |
296.34 |
| Jan 01 2014 |
5315 |
296.34 |
| Dec 25 2013 |
2571 |
296.34 |
| Dec 25 2013 |
5314 |
296.34 |
| Dec 18 2013 |
2571 |
296.34 |
| Dec 18 2013 |
5314 |
296.34 |
| Dec 11 2013 |
2571 |
296.34 |
| Dec 11 2013 |
5314 |
296.34 |
| Dec 04 2013 |
2571 |
296.34 |
| Dec 04 2013 |
5316 |
296.34 |
| Nov 27 2013 |
2571 |
296.34 |
| Nov 27 2013 |
5316 |
296.34 |
| Nov 20 2013 |
2571 |
296.34 |
| Nov 20 2013 |
5317 |
296.34 |
| Nov 13 2013 |
2571 |
296.34 |
| Nov 13 2013 |
5316 |
296.34 |
| Nov 06 2013 |
2571 |
296.34 |
| Nov 06 2013 |
5316 |
296.34 |
| Oct 30 2013 |
2571 |
296.34 |
| Oct 30 2013 |
5315 |
296.34 |
| Oct 23 2013 |
2571 |
296.34 |
| Oct 23 2013 |
5315 |
296.34 |
| Oct 16 2013 |
2567 |
296.34 |
| Oct 16 2013 |
5317 |
296.34 |
| Oct 09 2013 |
2565 |
296.34 |
| Oct 09 2013 |
5329 |
296.34 |
| Oct 02 2013 |
2576 |
296.34 |
| Oct 02 2013 |
5332 |
296.34 |
| Sep 25 2013 |
2568 |
296.34 |
| Sep 25 2013 |
5333 |
296.34 |
| Sep 18 2013 |
2561 |
296.34 |
| Sep 18 2013 |
5303 |
296.34 |
| Sep 11 2013 |
2512 |
296.34 |
| Sep 11 2013 |
5304 |
296.34 |
| Sep 04 2013 |
2517 |
296.34 |
| Sep 04 2013 |
5320 |
296.34 |
| Aug 28 2013 |
2618 |
296.34 |
| Aug 28 2013 |
5362 |
296.34 |
| Aug 21 2013 |
2610 |
296.34 |
| Aug 21 2013 |
5400 |
296.34 |
| Aug 14 2013 |
2299 |
296.34 |
| Aug 14 2013 |
5161 |
296.34 |
| Aug 07 2013 |
2309 |
296.34 |
| Aug 07 2013 |
5223 |
296.34 |
| Jul 31 2013 |
2298 |
296.34 |
| Jul 31 2013 |
5269 |
296.34 |
| Jul 24 2013 |
2306 |
296.34 |
| Jul 24 2013 |
5300 |
296.34 |
| Jul 17 2013 |
2257 |
296.34 |
| Jul 17 2013 |
5304 |
296.34 |
| Jul 10 2013 |
2297 |
296.34 |
| Jul 10 2013 |
5368 |
296.34 |
