Mar 04 2015 |
7503 |
418.76 |
Mar 04 2015 |
15575 |
447.83 |
Mar 04 2015 |
13432 |
427.03 |
Mar 04 2015 |
19614 |
428.09 |
Feb 25 2015 |
7424 |
418.76 |
Feb 25 2015 |
15601 |
447.83 |
Feb 25 2015 |
13350 |
427.03 |
Feb 25 2015 |
19592 |
428.09 |
Feb 18 2015 |
7475 |
418.76 |
Feb 18 2015 |
15732 |
447.83 |
Feb 18 2015 |
13406 |
427.03 |
Feb 18 2015 |
19659 |
428.09 |
Feb 11 2015 |
7524 |
418.76 |
Feb 11 2015 |
15740 |
447.83 |
Feb 11 2015 |
13440 |
427.03 |
Feb 11 2015 |
19674 |
428.09 |
Feb 04 2015 |
7532 |
418.76 |
Feb 04 2015 |
15768 |
447.83 |
Feb 04 2015 |
13438 |
427.03 |
Feb 04 2015 |
19691 |
428.09 |
Jan 28 2015 |
7532 |
418.76 |
Jan 28 2015 |
15709 |
447.83 |
Jan 28 2015 |
13470 |
427.03 |
Jan 28 2015 |
19683 |
428.09 |
Jan 21 2015 |
7537 |
418.76 |
Jan 21 2015 |
15721 |
447.83 |
Jan 21 2015 |
13454 |
427.03 |
Jan 21 2015 |
19698 |
428.09 |
Jan 14 2015 |
7537 |
418.76 |
Jan 14 2015 |
15738 |
447.83 |
Jan 14 2015 |
13450 |
427.03 |
Jan 14 2015 |
19712 |
428.09 |
Jan 07 2015 |
7537 |
418.76 |
Jan 07 2015 |
15739 |
447.83 |
Jan 07 2015 |
13423 |
427.03 |
Jan 07 2015 |
19685 |
428.09 |
Dec 31 2014 |
7551 |
418.76 |
Dec 31 2014 |
15739 |
447.83 |
Dec 31 2014 |
13424 |
427.03 |
Dec 31 2014 |
19694 |
428.09 |
Dec 24 2014 |
7551 |
418.76 |
Dec 24 2014 |
15739 |
447.83 |
Dec 24 2014 |
13424 |
427.03 |
Dec 24 2014 |
19694 |
428.09 |
Dec 17 2014 |
7551 |
418.76 |
Dec 17 2014 |
15739 |
447.83 |
Dec 17 2014 |
13410 |
427.03 |
Dec 17 2014 |
19688 |
428.09 |
Dec 10 2014 |
7551 |
418.76 |
Dec 10 2014 |
15739 |
447.83 |
Dec 10 2014 |
13410 |
427.03 |
Dec 10 2014 |
19688 |
428.09 |
Dec 03 2014 |
7552 |
418.76 |
Dec 03 2014 |
15739 |
447.83 |
Dec 03 2014 |
13410 |
427.03 |
Dec 03 2014 |
19688 |
428.09 |
Nov 26 2014 |
7552 |
418.76 |
Nov 26 2014 |
15739 |
447.83 |
Nov 26 2014 |
13410 |
427.03 |
Nov 26 2014 |
19688 |
428.09 |
Nov 19 2014 |
7550 |
418.76 |
Nov 19 2014 |
15739 |
447.83 |
Nov 19 2014 |
13410 |
427.03 |
Nov 19 2014 |
19687 |
428.09 |
Nov 12 2014 |
7550 |
418.76 |
Nov 12 2014 |
15739 |
447.83 |
Nov 12 2014 |
13410 |
427.03 |
Nov 12 2014 |
19688 |
428.09 |
Nov 05 2014 |
7550 |
418.76 |
Nov 05 2014 |
15739 |
447.83 |
Nov 05 2014 |
13410 |
427.03 |
Nov 05 2014 |
19688 |
428.09 |
Oct 29 2014 |
7550 |
418.76 |
Oct 29 2014 |
15734 |
447.83 |
Oct 29 2014 |
13410 |
427.03 |
Oct 29 2014 |
19685 |
428.09 |
Oct 22 2014 |
7537 |
418.76 |
Oct 22 2014 |
15711 |
447.83 |
Oct 22 2014 |
13365 |
427.03 |
Oct 22 2014 |
19702 |
428.09 |
Oct 15 2014 |
7531 |
418.76 |
Oct 15 2014 |
15625 |
447.83 |
Oct 15 2014 |
13350 |
427.03 |
Oct 15 2014 |
19643 |
428.09 |
Oct 08 2014 |
7525 |
418.76 |
Oct 08 2014 |
15635 |
447.83 |
Oct 08 2014 |
13331 |
427.03 |
Oct 08 2014 |
19622 |
428.09 |
Oct 01 2014 |
7529 |
418.76 |
Oct 01 2014 |
15642 |
447.83 |
Oct 01 2014 |
13355 |
427.03 |
Oct 01 2014 |
19644 |
428.09 |
Sep 24 2014 |
7502 |
418.76 |
Sep 24 2014 |
15740 |
447.83 |
Sep 24 2014 |
13317 |
427.03 |
Sep 24 2014 |
19655 |
428.09 |
Sep 17 2014 |
7473 |
418.76 |
Sep 17 2014 |
15627 |
447.83 |
Sep 17 2014 |
13370 |
427.03 |
Sep 17 2014 |
19638 |
428.09 |
Sep 10 2014 |
7481 |
418.76 |
Sep 10 2014 |
15649 |
447.83 |
Sep 10 2014 |
13249 |
427.03 |
Sep 10 2014 |
19648 |
428.09 |
Sep 03 2014 |
7482 |
418.76 |
Sep 03 2014 |
15670 |
447.83 |
Sep 03 2014 |
13249 |
427.03 |
Sep 03 2014 |
19702 |
428.09 |
Aug 27 2014 |
7341 |
418.76 |
Aug 27 2014 |
15560 |
447.83 |
Aug 27 2014 |
13369 |
427.03 |
Aug 27 2014 |
19744 |
428.09 |
Aug 20 2014 |
7324 |
418.76 |
Aug 20 2014 |
10365 |
400.12 |
Aug 20 2014 |
13320 |
427.03 |
Aug 20 2014 |
17617 |
412.96 |
Aug 13 2014 |
7336 |
418.76 |
Aug 13 2014 |
10348 |
400.12 |
Aug 13 2014 |
9969 |
391.47 |
Aug 13 2014 |
14124 |
387.47 |
Aug 06 2014 |
7296 |
418.76 |
Aug 06 2014 |
9639 |
392.04 |
Aug 06 2014 |
10018 |
391.47 |
Aug 06 2014 |
12942 |
377.99 |
Jul 30 2014 |
7409 |
418.76 |
Jul 30 2014 |
9661 |
392.04 |
Jul 30 2014 |
10034 |
391.47 |
Jul 30 2014 |
13035 |
377.99 |
Jul 23 2014 |
7229 |
418.76 |
Jul 23 2014 |
9603 |
392.04 |
Jul 23 2014 |
9969 |
391.47 |
Jul 23 2014 |
12934 |
377.99 |
Jul 16 2014 |
7331 |
418.76 |
Jul 16 2014 |
9701 |
392.04 |
Jul 16 2014 |
9985 |
391.47 |
Jul 16 2014 |
12923 |
377.99 |
Jul 09 2014 |
7181 |
418.76 |
Jul 09 2014 |
7871 |
373.52 |
Jul 09 2014 |
10055 |
391.47 |
Jul 09 2014 |
9700 |
351.77 |
Jul 02 2014 |
7374 |
418.76 |
Jul 02 2014 |
7926 |
373.52 |
Jul 02 2014 |
8827 |
377.32 |
Jul 02 2014 |
9813 |
351.77 |
Jun 25 2014 |
7204 |
418.76 |
Jun 25 2014 |
8007 |
373.52 |
Jun 25 2014 |
8906 |
377.32 |
Jun 25 2014 |
9776 |
351.77 |
Jun 18 2014 |
7167 |
418.76 |
Jun 18 2014 |
8040 |
373.52 |
Jun 18 2014 |
9000 |
377.32 |
Jun 18 2014 |
9814 |
351.77 |
Jun 11 2014 |
7469 |
418.76 |
Jun 11 2014 |
8056 |
373.52 |
Jun 11 2014 |
7495 |
360.51 |
Jun 11 2014 |
9939 |
351.77 |
Jun 04 2014 |
7574 |
418.76 |
Jun 04 2014 |
8125 |
373.52 |
Jun 04 2014 |
7647 |
360.51 |
Jun 04 2014 |
10012 |
351.77 |
May 28 2014 |
7657 |
418.76 |
May 28 2014 |
8141 |
373.52 |
May 28 2014 |
7688 |
360.51 |
May 28 2014 |
10022 |
351.77 |
May 21 2014 |
7657 |
418.76 |
May 21 2014 |
8140 |
373.52 |
May 21 2014 |
7773 |
360.51 |
May 21 2014 |
10082 |
351.77 |
May 14 2014 |
7801 |
418.76 |
May 14 2014 |
8212 |
373.52 |
May 14 2014 |
7856 |
360.51 |
May 14 2014 |
10138 |
351.77 |
May 07 2014 |
7376 |
418.76 |
May 07 2014 |
7327 |
366.16 |
May 07 2014 |
7798 |
360.51 |
May 07 2014 |
10053 |
351.77 |
Apr 30 2014 |
7767 |
418.76 |
Apr 30 2014 |
7628 |
366.16 |
Apr 30 2014 |
8087 |
360.51 |
Apr 30 2014 |
10321 |
351.77 |
Apr 23 2014 |
8005 |
418.76 |
Apr 23 2014 |
7849 |
366.16 |
Apr 23 2014 |
8197 |
360.51 |
Apr 23 2014 |
10459 |
351.77 |
Apr 16 2014 |
7879 |
418.76 |
Apr 16 2014 |
7856 |
366.16 |
Apr 16 2014 |
8169 |
360.51 |
Apr 16 2014 |
10398 |
351.77 |
Apr 09 2014 |
7905 |
418.76 |
Apr 09 2014 |
8142 |
366.16 |
Apr 09 2014 |
8262 |
360.51 |
Apr 09 2014 |
10586 |
351.77 |
Apr 02 2014 |
7710 |
418.76 |
Apr 02 2014 |
8176 |
366.16 |
Apr 02 2014 |
8352 |
360.51 |
Apr 02 2014 |
10357 |
351.77 |
Mar 26 2014 |
7693 |
418.76 |
Mar 26 2014 |
8048 |
366.16 |
Mar 26 2014 |
8545 |
360.51 |
Mar 26 2014 |
10436 |
351.77 |
Mar 19 2014 |
7806 |
418.76 |
Mar 19 2014 |
8028 |
366.16 |
Mar 19 2014 |
8607 |
360.51 |
Mar 19 2014 |
10465 |
351.77 |
Mar 12 2014 |
8053 |
366.16 |
Mar 12 2014 |
8643 |
360.51 |
Mar 12 2014 |
9063 |
337.97 |
Mar 05 2014 |
7983 |
366.16 |
Mar 05 2014 |
8647 |
360.51 |
Mar 05 2014 |
9070 |
337.97 |
Feb 26 2014 |
7991 |
366.16 |
Feb 26 2014 |
8665 |
360.51 |
Feb 26 2014 |
9090 |
337.97 |
Feb 19 2014 |
8023 |
366.16 |
Feb 19 2014 |
8702 |
360.51 |
Feb 19 2014 |
9130 |
337.97 |
Feb 12 2014 |
8010 |
366.16 |
Feb 12 2014 |
8716 |
360.51 |
Feb 12 2014 |
9147 |
337.97 |
Feb 05 2014 |
8046 |
366.16 |
Feb 05 2014 |
8809 |
360.51 |
Feb 05 2014 |
9212 |
337.97 |
Jan 29 2014 |
8022 |
366.16 |
Jan 29 2014 |
8874 |
360.51 |
Jan 29 2014 |
9230 |
337.97 |
Jan 22 2014 |
8001 |
366.16 |
Jan 22 2014 |
8863 |
360.51 |
Jan 22 2014 |
9201 |
337.97 |
Jan 15 2014 |
8005 |
366.16 |
Jan 15 2014 |
8893 |
360.51 |
Jan 15 2014 |
9225 |
337.97 |
Jan 08 2014 |
7978 |
366.16 |
Jan 08 2014 |
8906 |
360.51 |
Jan 08 2014 |
9234 |
337.97 |
Jan 01 2014 |
7978 |
366.16 |
Jan 01 2014 |
8906 |
360.51 |
Jan 01 2014 |
9234 |
337.97 |
Dec 25 2013 |
7978 |
366.16 |
Dec 25 2013 |
8906 |
360.51 |
Dec 25 2013 |
9235 |
337.97 |
Dec 18 2013 |
7978 |
366.16 |
Dec 18 2013 |
8906 |
360.51 |
Dec 18 2013 |
9235 |
337.97 |
Dec 11 2013 |
7978 |
366.16 |
Dec 11 2013 |
8906 |
360.51 |
Dec 11 2013 |
9235 |
337.97 |
Dec 04 2013 |
7979 |
366.16 |
Dec 04 2013 |
8906 |
360.51 |
Dec 04 2013 |
9236 |
337.97 |
Nov 27 2013 |
7979 |
366.16 |
Nov 27 2013 |
8906 |
360.51 |
Nov 27 2013 |
9236 |
337.97 |
Nov 20 2013 |
7979 |
366.16 |
Nov 20 2013 |
8906 |
360.51 |
Nov 20 2013 |
9237 |
337.97 |
Nov 13 2013 |
7979 |
366.16 |
Nov 13 2013 |
8906 |
360.51 |
Nov 13 2013 |
9237 |
337.97 |
Nov 06 2013 |
7979 |
366.16 |
Nov 06 2013 |
8906 |
360.51 |
Nov 06 2013 |
9237 |
337.97 |
Oct 30 2013 |
7979 |
366.16 |
Oct 30 2013 |
8905 |
360.51 |
Oct 30 2013 |
9237 |
337.97 |
Oct 23 2013 |
7976 |
366.16 |
Oct 23 2013 |
8905 |
360.51 |
Oct 23 2013 |
9237 |
337.97 |
Oct 16 2013 |
8006 |
366.16 |
Oct 16 2013 |
8887 |
360.51 |
Oct 16 2013 |
9244 |
337.97 |
Oct 09 2013 |
7959 |
366.16 |
Oct 09 2013 |
8882 |
360.51 |
Oct 09 2013 |
9225 |
337.97 |
Oct 02 2013 |
7964 |
366.16 |
Oct 02 2013 |
8880 |
360.51 |
Oct 02 2013 |
9227 |
337.97 |
Sep 25 2013 |
7937 |
366.16 |
Sep 25 2013 |
8820 |
360.51 |
Sep 25 2013 |
9193 |
337.97 |
Sep 18 2013 |
7869 |
366.16 |
Sep 18 2013 |
8791 |
360.51 |
Sep 18 2013 |
9164 |
337.97 |
Sep 11 2013 |
8184 |
369.6 |
Sep 11 2013 |
8764 |
360.51 |
Sep 11 2013 |
9236 |
339.54 |
Sep 04 2013 |
8250 |
369.6 |
Sep 04 2013 |
8785 |
360.51 |
Sep 04 2013 |
9256 |
339.54 |
Aug 28 2013 |
8241 |
369.6 |
Aug 28 2013 |
10416 |
378.49 |
Aug 28 2013 |
9981 |
346.13 |
Aug 21 2013 |
8281 |
369.6 |
Aug 21 2013 |
10481 |
378.49 |
Aug 21 2013 |
10036 |
346.13 |
Aug 14 2013 |
12319 |
411.05 |
Aug 14 2013 |
13668 |
410.43 |
Aug 14 2013 |
17827 |
410.64 |
Aug 07 2013 |
12325 |
411.05 |
Aug 07 2013 |
13858 |
410.43 |
Aug 07 2013 |
18022 |
410.64 |
Jul 31 2013 |
12533 |
411.05 |
Jul 31 2013 |
13973 |
410.43 |
Jul 31 2013 |
18214 |
410.64 |
Jul 24 2013 |
12449 |
411.05 |
Jul 24 2013 |
14123 |
410.43 |
Jul 24 2013 |
18329 |
410.64 |
Jul 17 2013 |
12480 |
411.05 |
Jul 17 2013 |
14173 |
410.43 |
Jul 17 2013 |
18387 |
410.64 |
Jul 10 2013 |
12566 |
411.05 |
Jul 10 2013 |
14329 |
410.43 |
Jul 10 2013 |
18598 |
410.64 |