| May 27 2015 |
25170 |
549.15 |
| May 27 2015 |
35527 |
549.15 |
| May 20 2015 |
25278 |
549.15 |
| May 20 2015 |
35610 |
549.15 |
| May 13 2015 |
25594 |
549.15 |
| May 13 2015 |
35726 |
549.15 |
| May 06 2015 |
25390 |
549.15 |
| May 06 2015 |
35297 |
549.15 |
| Apr 29 2015 |
25751 |
549.15 |
| Apr 29 2015 |
35517 |
549.15 |
| Apr 22 2015 |
25859 |
549.15 |
| Apr 22 2015 |
35726 |
549.15 |
| Apr 15 2015 |
25294 |
549.15 |
| Apr 15 2015 |
35211 |
549.15 |
| Apr 08 2015 |
25435 |
549.15 |
| Apr 08 2015 |
35420 |
549.15 |
| Apr 01 2015 |
25602 |
549.15 |
| Apr 01 2015 |
36110 |
549.15 |
| Mar 25 2015 |
24880 |
549.15 |
| Mar 25 2015 |
35122 |
549.15 |
| Mar 18 2015 |
23650 |
549.15 |
| Mar 18 2015 |
33735 |
549.15 |
| Mar 11 2015 |
24213 |
549.15 |
| Mar 11 2015 |
34616 |
549.15 |
| Mar 04 2015 |
24666 |
549.15 |
| Mar 04 2015 |
35044 |
549.15 |
| Feb 25 2015 |
24675 |
549.15 |
| Feb 25 2015 |
35031 |
549.15 |
| Feb 18 2015 |
24890 |
549.15 |
| Feb 18 2015 |
35142 |
549.15 |
| Feb 11 2015 |
24901 |
549.15 |
| Feb 11 2015 |
35173 |
549.15 |
| Feb 04 2015 |
24973 |
549.15 |
| Feb 04 2015 |
35199 |
549.15 |
| Jan 28 2015 |
24923 |
549.15 |
| Jan 28 2015 |
35160 |
549.15 |
| Jan 21 2015 |
24970 |
549.15 |
| Jan 21 2015 |
35201 |
549.15 |
| Jan 14 2015 |
24991 |
549.15 |
| Jan 14 2015 |
35205 |
549.15 |
| Jan 07 2015 |
24990 |
549.15 |
| Jan 07 2015 |
35186 |
549.15 |
| Dec 31 2014 |
24990 |
549.15 |
| Dec 31 2014 |
35215 |
549.15 |
| Dec 24 2014 |
24990 |
549.15 |
| Dec 24 2014 |
35215 |
549.15 |
| Dec 17 2014 |
24990 |
549.15 |
| Dec 17 2014 |
35203 |
549.15 |
| Dec 10 2014 |
24990 |
549.15 |
| Dec 10 2014 |
35204 |
549.15 |
| Dec 03 2014 |
24990 |
549.15 |
| Dec 03 2014 |
35204 |
549.15 |
| Nov 26 2014 |
24990 |
549.15 |
| Nov 26 2014 |
35204 |
549.15 |
| Nov 19 2014 |
24990 |
549.15 |
| Nov 19 2014 |
35203 |
549.15 |
| Nov 12 2014 |
24990 |
549.15 |
| Nov 12 2014 |
35206 |
549.15 |
| Nov 05 2014 |
24990 |
549.15 |
| Nov 05 2014 |
35208 |
549.15 |
| Oct 29 2014 |
24981 |
549.15 |
| Oct 29 2014 |
35202 |
549.15 |
| Oct 22 2014 |
24911 |
549.15 |
| Oct 22 2014 |
35190 |
549.15 |
| Oct 15 2014 |
24749 |
549.15 |
| Oct 15 2014 |
35056 |
549.15 |
| Oct 08 2014 |
24778 |
549.15 |
| Oct 08 2014 |
35039 |
549.15 |
| Oct 01 2014 |
24786 |
549.15 |
| Oct 01 2014 |
35107 |
549.15 |
| Sep 24 2014 |
24882 |
549.15 |
| Sep 24 2014 |
35089 |
549.15 |
| Sep 17 2014 |
24646 |
549.15 |
| Sep 17 2014 |
34968 |
549.15 |
| Sep 10 2014 |
24642 |
549.15 |
| Sep 10 2014 |
35035 |
549.15 |
| Sep 03 2014 |
24716 |
549.15 |
| Sep 03 2014 |
35078 |
549.15 |
| Aug 27 2014 |
25631 |
569.23 |
| Aug 27 2014 |
36678 |
569.23 |
| Aug 20 2014 |
25581 |
569.23 |
| Aug 20 2014 |
36733 |
569.23 |
| Aug 13 2014 |
25489 |
569.23 |
| Aug 13 2014 |
36869 |
569.23 |
| Aug 06 2014 |
25749 |
569.23 |
| Aug 06 2014 |
37049 |
569.23 |
| Jul 30 2014 |
25831 |
569.23 |
| Jul 30 2014 |
37322 |
569.23 |
| Jul 23 2014 |
25609 |
569.23 |
| Jul 23 2014 |
36985 |
569.23 |
| Jul 16 2014 |
25833 |
569.23 |
| Jul 16 2014 |
36952 |
569.23 |
| Jul 09 2014 |
25956 |
569.23 |
| Jul 09 2014 |
37027 |
569.23 |
| Jul 02 2014 |
26983 |
593.83 |
| Jul 02 2014 |
38735 |
593.83 |
| Jun 25 2014 |
27118 |
593.83 |
| Jun 25 2014 |
38991 |
593.83 |
| Jun 18 2014 |
27192 |
593.83 |
| Jun 18 2014 |
38999 |
593.83 |
| Jun 11 2014 |
26939 |
593.83 |
| Jun 11 2014 |
39147 |
593.83 |
| Jun 04 2014 |
27238 |
593.83 |
| Jun 04 2014 |
39528 |
593.83 |
| May 28 2014 |
27480 |
616.17 |
| May 28 2014 |
40128 |
616.17 |
| May 21 2014 |
27571 |
616.17 |
| May 21 2014 |
40358 |
616.17 |
| May 14 2014 |
27769 |
616.17 |
| May 14 2014 |
40584 |
616.17 |
| May 07 2014 |
27062 |
616.17 |
| May 07 2014 |
39986 |
616.17 |
| Apr 30 2014 |
27827 |
616.17 |
| Apr 30 2014 |
40896 |
616.17 |
| Apr 23 2014 |
28454 |
616.17 |
| Apr 23 2014 |
41518 |
616.17 |
| Apr 16 2014 |
28364 |
616.17 |
| Apr 16 2014 |
41136 |
616.17 |
| Apr 09 2014 |
29399 |
616.17 |
| Apr 09 2014 |
41892 |
616.17 |
| Apr 02 2014 |
29390 |
616.17 |
| Apr 02 2014 |
41121 |
616.17 |
| Mar 26 2014 |
28772 |
616.17 |
| Mar 26 2014 |
40973 |
616.17 |
| Mar 19 2014 |
28708 |
616.17 |
| Mar 19 2014 |
40973 |
616.17 |
| Mar 12 2014 |
28646 |
616.17 |
| Mar 12 2014 |
40928 |
616.17 |
| Mar 05 2014 |
28033 |
616.17 |
| Mar 05 2014 |
40538 |
616.17 |
| Feb 26 2014 |
27831 |
616.17 |
| Feb 26 2014 |
40414 |
616.17 |
| Feb 19 2014 |
28031 |
616.17 |
| Feb 19 2014 |
40461 |
616.17 |
| Feb 12 2014 |
27990 |
616.17 |
| Feb 12 2014 |
40360 |
616.17 |
| Feb 05 2014 |
28039 |
616.17 |
| Feb 05 2014 |
40519 |
616.17 |
| Jan 29 2014 |
27840 |
616.17 |
| Jan 29 2014 |
40506 |
616.17 |
| Jan 22 2014 |
27699 |
616.17 |
| Jan 22 2014 |
40284 |
616.17 |
| Jan 15 2014 |
27723 |
616.17 |
| Jan 15 2014 |
40377 |
616.17 |
| Jan 08 2014 |
27586 |
616.17 |
| Jan 08 2014 |
40299 |
616.17 |
| Jan 01 2014 |
27586 |
616.17 |
| Jan 01 2014 |
40304 |
616.17 |
| Dec 25 2013 |
27586 |
616.17 |
| Dec 25 2013 |
40334 |
616.17 |
| Dec 18 2013 |
27586 |
616.17 |
| Dec 18 2013 |
40334 |
616.17 |
| Dec 11 2013 |
27587 |
616.17 |
| Dec 11 2013 |
40335 |
616.17 |
| Dec 04 2013 |
27588 |
616.17 |
| Dec 04 2013 |
40338 |
616.17 |
| Nov 27 2013 |
27588 |
616.17 |
| Nov 27 2013 |
40338 |
616.17 |
| Nov 20 2013 |
27588 |
616.17 |
| Nov 20 2013 |
40339 |
616.17 |
| Nov 13 2013 |
27589 |
616.17 |
| Nov 13 2013 |
40340 |
616.17 |
| Nov 06 2013 |
27589 |
616.17 |
| Nov 06 2013 |
40341 |
616.17 |
| Oct 30 2013 |
27589 |
616.17 |
| Oct 30 2013 |
40339 |
616.17 |
| Oct 23 2013 |
27578 |
616.17 |
| Oct 23 2013 |
40334 |
616.17 |
| Oct 16 2013 |
27555 |
616.17 |
| Oct 16 2013 |
40240 |
616.17 |
| Oct 09 2013 |
27178 |
616.17 |
| Oct 09 2013 |
39809 |
616.17 |
| Oct 02 2013 |
27332 |
616.17 |
| Oct 02 2013 |
39991 |
616.17 |
| Sep 25 2013 |
27320 |
616.17 |
| Sep 25 2013 |
39948 |
616.17 |
| Sep 18 2013 |
27092 |
616.17 |
| Sep 18 2013 |
39574 |
616.17 |
| Sep 11 2013 |
26998 |
616.17 |
| Sep 11 2013 |
39296 |
616.17 |
| Sep 04 2013 |
27769 |
643.02 |
| Sep 04 2013 |
40204 |
643.02 |
| Aug 28 2013 |
27540 |
643.02 |
| Aug 28 2013 |
39903 |
643.02 |
| Aug 21 2013 |
27614 |
643.02 |
| Aug 21 2013 |
40170 |
643.02 |
| Aug 14 2013 |
27619 |
643.02 |
| Aug 14 2013 |
39864 |
643.02 |
| Aug 07 2013 |
27568 |
643.02 |
| Aug 07 2013 |
40169 |
643.02 |
| Jul 31 2013 |
28105 |
643.02 |
| Jul 31 2013 |
40776 |
643.02 |
| Jul 24 2013 |
28005 |
643.02 |
| Jul 24 2013 |
41050 |
643.02 |
| Jul 17 2013 |
28060 |
643.02 |
| Jul 17 2013 |
41235 |
643.02 |
| Jul 10 2013 |
28329 |
643.02 |
| Jul 10 2013 |
41630 |
643.02 |
