| Mar 31 2017 |
24720 |
593.89 |
| Mar 31 2017 |
32559 |
593.89 |
| Mar 24 2017 |
24400 |
593.89 |
| Mar 24 2017 |
32020 |
593.89 |
| Mar 17 2017 |
24530 |
593.89 |
| Mar 17 2017 |
32233 |
593.89 |
| Mar 10 2017 |
24660 |
593.89 |
| Mar 10 2017 |
32229 |
593.89 |
| Mar 03 2017 |
11343 |
566.43 |
| Mar 03 2017 |
23228 |
571.92 |
| Mar 03 2017 |
24469 |
593.89 |
| Mar 03 2017 |
31502 |
584.01 |
| Feb 24 2017 |
11485 |
566.43 |
| Feb 24 2017 |
23458 |
571.92 |
| Feb 24 2017 |
24321 |
593.89 |
| Feb 24 2017 |
31526 |
584.01 |
| Feb 17 2017 |
11354 |
566.43 |
| Feb 17 2017 |
23361 |
571.92 |
| Feb 17 2017 |
24019 |
593.89 |
| Feb 17 2017 |
31457 |
584.01 |
| Feb 10 2017 |
11554 |
566.43 |
| Feb 10 2017 |
23672 |
571.92 |
| Feb 10 2017 |
24067 |
593.89 |
| Feb 10 2017 |
31595 |
584.01 |
| Feb 03 2017 |
11509 |
566.43 |
| Feb 03 2017 |
23618 |
571.92 |
| Feb 03 2017 |
24075 |
593.89 |
| Feb 03 2017 |
31529 |
584.01 |
| Jan 27 2017 |
11487 |
566.43 |
| Jan 27 2017 |
23605 |
571.92 |
| Jan 27 2017 |
24108 |
593.89 |
| Jan 27 2017 |
31531 |
584.01 |
| Jan 20 2017 |
11515 |
566.43 |
| Jan 20 2017 |
23555 |
571.92 |
| Jan 20 2017 |
24094 |
593.89 |
| Jan 20 2017 |
31497 |
584.01 |
| Jan 13 2017 |
11515 |
566.43 |
| Jan 13 2017 |
23527 |
571.92 |
| Jan 13 2017 |
24114 |
593.89 |
| Jan 13 2017 |
31483 |
584.01 |
| Jan 06 2017 |
11515 |
566.43 |
| Jan 06 2017 |
23527 |
571.92 |
| Jan 06 2017 |
24126 |
593.89 |
| Jan 06 2017 |
31491 |
584.01 |
| Dec 30 2016 |
11509 |
566.43 |
| Dec 30 2016 |
23528 |
571.92 |
| Dec 30 2016 |
24136 |
593.89 |
| Dec 30 2016 |
31502 |
584.01 |
| Dec 23 2016 |
11509 |
566.43 |
| Dec 23 2016 |
23528 |
571.92 |
| Dec 23 2016 |
24136 |
593.89 |
| Dec 23 2016 |
31502 |
584.01 |
| Dec 16 2016 |
11509 |
566.43 |
| Dec 16 2016 |
23528 |
571.92 |
| Dec 16 2016 |
24119 |
593.89 |
| Dec 16 2016 |
31493 |
584.01 |
| Dec 09 2016 |
11514 |
566.43 |
| Dec 09 2016 |
23519 |
571.92 |
| Dec 09 2016 |
24116 |
593.89 |
| Dec 09 2016 |
31491 |
584.01 |
| Dec 02 2016 |
11514 |
566.43 |
| Dec 02 2016 |
23519 |
571.92 |
| Dec 02 2016 |
24116 |
593.89 |
| Dec 02 2016 |
31492 |
584.01 |
| Nov 25 2016 |
11503 |
566.43 |
| Nov 25 2016 |
23519 |
571.92 |
| Nov 25 2016 |
24112 |
593.89 |
| Nov 25 2016 |
31489 |
584.01 |
| Nov 18 2016 |
11503 |
566.43 |
| Nov 18 2016 |
23519 |
571.92 |
| Nov 18 2016 |
24112 |
593.89 |
| Nov 18 2016 |
31489 |
584.01 |
| Nov 11 2016 |
11503 |
566.43 |
| Nov 11 2016 |
23471 |
571.92 |
| Nov 11 2016 |
24112 |
593.89 |
| Nov 11 2016 |
31453 |
584.01 |
| Nov 04 2016 |
11503 |
566.43 |
| Nov 04 2016 |
23471 |
571.92 |
| Nov 04 2016 |
24112 |
593.89 |
| Nov 04 2016 |
31453 |
584.01 |
| Oct 28 2016 |
11492 |
566.43 |
| Oct 28 2016 |
23482 |
571.92 |
| Oct 28 2016 |
24113 |
593.89 |
| Oct 28 2016 |
31462 |
584.01 |
| Oct 21 2016 |
11492 |
566.43 |
| Oct 21 2016 |
23512 |
571.92 |
| Oct 21 2016 |
24111 |
593.89 |
| Oct 21 2016 |
31482 |
584.01 |
| Oct 14 2016 |
11502 |
566.43 |
| Oct 14 2016 |
23531 |
571.92 |
| Oct 14 2016 |
24007 |
593.89 |
| Oct 14 2016 |
31430 |
584.01 |
| Oct 07 2016 |
11500 |
566.43 |
| Oct 07 2016 |
23570 |
571.92 |
| Oct 07 2016 |
24040 |
593.89 |
| Oct 07 2016 |
31485 |
584.01 |
| Sep 30 2016 |
11549 |
566.43 |
| Sep 30 2016 |
23587 |
571.92 |
| Sep 30 2016 |
24106 |
593.89 |
| Sep 30 2016 |
31532 |
584.01 |
| Sep 23 2016 |
11516 |
566.43 |
| Sep 23 2016 |
23266 |
571.92 |
| Sep 23 2016 |
24221 |
593.89 |
| Sep 23 2016 |
31334 |
584.01 |
| Sep 16 2016 |
11510 |
566.43 |
| Sep 16 2016 |
23161 |
571.92 |
| Sep 16 2016 |
24334 |
593.89 |
| Sep 16 2016 |
31353 |
584.01 |
| Sep 09 2016 |
11657 |
566.43 |
| Sep 09 2016 |
23286 |
571.92 |
| Sep 09 2016 |
24454 |
593.89 |
| Sep 09 2016 |
31484 |
584.01 |
| Sep 02 2016 |
11858 |
566.43 |
| Sep 02 2016 |
23338 |
571.92 |
| Sep 02 2016 |
24628 |
593.89 |
| Sep 02 2016 |
31635 |
584.01 |
| Aug 26 2016 |
11512 |
566.43 |
| Aug 26 2016 |
23144 |
571.92 |
| Aug 26 2016 |
24683 |
593.89 |
| Aug 26 2016 |
31438 |
584.01 |
| Aug 19 2016 |
11729 |
566.43 |
| Aug 19 2016 |
23163 |
571.92 |
| Aug 19 2016 |
24732 |
593.89 |
| Aug 19 2016 |
31435 |
584.01 |
| Aug 12 2016 |
12097 |
566.43 |
| Aug 12 2016 |
23239 |
571.92 |
| Aug 12 2016 |
25070 |
593.89 |
| Aug 12 2016 |
33823 |
580.5 |
| Aug 05 2016 |
12199 |
566.43 |
| Aug 05 2016 |
23297 |
571.92 |
| Aug 05 2016 |
24875 |
593.89 |
| Aug 05 2016 |
33954 |
580.5 |
| Jul 29 2016 |
12320 |
566.43 |
| Jul 29 2016 |
23172 |
571.92 |
| Jul 29 2016 |
24988 |
593.89 |
| Jul 29 2016 |
34230 |
580.5 |
| Jul 22 2016 |
12430 |
566.43 |
| Jul 22 2016 |
23314 |
571.92 |
| Jul 22 2016 |
25230 |
593.89 |
| Jul 22 2016 |
34465 |
580.5 |
| Jun 22 2016 |
12228 |
566.43 |
| Jun 22 2016 |
23675 |
571.92 |
| Jun 22 2016 |
25521 |
593.89 |
| Jun 22 2016 |
35568 |
580.5 |
| Jun 15 2016 |
12694 |
566.43 |
| Jun 15 2016 |
24019 |
571.92 |
| Jun 15 2016 |
25588 |
593.89 |
| Jun 15 2016 |
36003 |
580.5 |
| Jun 08 2016 |
12871 |
566.43 |
| Jun 08 2016 |
24143 |
571.92 |
| Jun 08 2016 |
25774 |
593.89 |
| Jun 08 2016 |
36192 |
580.5 |
| Jun 01 2016 |
13058 |
566.43 |
| Jun 01 2016 |
24245 |
571.92 |
| Jun 01 2016 |
25820 |
593.89 |
| Jun 01 2016 |
36472 |
580.5 |
| May 25 2016 |
12936 |
566.43 |
| May 25 2016 |
24180 |
571.92 |
| May 25 2016 |
25684 |
593.89 |
| May 25 2016 |
36248 |
580.5 |
| May 18 2016 |
13062 |
566.43 |
| May 18 2016 |
24284 |
571.92 |
| May 18 2016 |
25926 |
593.89 |
| May 18 2016 |
36584 |
580.5 |
| May 11 2016 |
12974 |
566.43 |
| May 11 2016 |
24349 |
571.92 |
| May 11 2016 |
25824 |
593.89 |
| May 11 2016 |
36620 |
580.5 |
| May 04 2016 |
12971 |
566.43 |
| May 04 2016 |
24203 |
571.92 |
| May 04 2016 |
25670 |
593.89 |
| May 04 2016 |
36483 |
580.5 |
| Apr 27 2016 |
13237 |
566.43 |
| Apr 27 2016 |
24469 |
571.92 |
| Apr 27 2016 |
26113 |
593.89 |
| Apr 27 2016 |
37017 |
580.5 |
| Apr 20 2016 |
13244 |
566.43 |
| Apr 20 2016 |
24268 |
571.92 |
| Apr 20 2016 |
26169 |
593.89 |
| Apr 20 2016 |
36967 |
580.5 |
| Apr 13 2016 |
13228 |
566.43 |
| Apr 13 2016 |
24850 |
571.92 |
| Apr 13 2016 |
25948 |
593.89 |
| Apr 13 2016 |
36934 |
580.5 |
| Apr 06 2016 |
13441 |
566.43 |
| Apr 06 2016 |
25463 |
571.92 |
| Apr 06 2016 |
26170 |
593.89 |
| Apr 06 2016 |
37416 |
580.5 |
| Mar 30 2016 |
13027 |
566.43 |
| Mar 30 2016 |
25268 |
571.92 |
| Mar 30 2016 |
36998 |
577.15 |
| Mar 23 2016 |
13540 |
566.43 |
| Mar 23 2016 |
25616 |
571.92 |
| Mar 23 2016 |
37062 |
577.15 |
| Jul 02 2014 |
13926 |
662.05 |
| Jul 02 2014 |
27606 |
619.81 |
| Jul 02 2014 |
40236 |
640.93 |
| Jun 25 2014 |
13732 |
662.05 |
| Jun 25 2014 |
27752 |
619.81 |
| Jun 25 2014 |
40521 |
640.93 |
| Jun 18 2014 |
13622 |
662.05 |
| Jun 18 2014 |
27828 |
619.81 |
| Jun 18 2014 |
40534 |
640.93 |
| Jun 11 2014 |
14003 |
662.05 |
| Jun 11 2014 |
27560 |
619.81 |
| Jun 11 2014 |
40649 |
640.93 |
| Jun 04 2014 |
14268 |
662.05 |
| Jun 04 2014 |
27884 |
619.81 |
| Jun 04 2014 |
41081 |
640.93 |
| May 28 2014 |
14401 |
662.05 |
| May 28 2014 |
27558 |
619.81 |
| May 28 2014 |
40787 |
640.93 |
| May 21 2014 |
14456 |
662.05 |
| May 21 2014 |
27647 |
619.81 |
| May 21 2014 |
41019 |
640.93 |
| May 14 2014 |
14775 |
662.05 |
| May 14 2014 |
27843 |
619.81 |
| May 14 2014 |
41256 |
640.93 |
| May 07 2014 |
14030 |
662.05 |
| May 07 2014 |
27132 |
619.81 |
| May 07 2014 |
40644 |
640.93 |
| Apr 30 2014 |
14656 |
662.05 |
| Apr 30 2014 |
27895 |
619.81 |
| Apr 30 2014 |
41566 |
640.93 |
| Apr 23 2014 |
15091 |
662.05 |
| Apr 23 2014 |
28524 |
619.81 |
| Apr 23 2014 |
42220 |
640.93 |
| Apr 16 2014 |
14737 |
662.05 |
| Apr 16 2014 |
28441 |
619.81 |
| Apr 16 2014 |
41874 |
640.93 |
| Apr 09 2014 |
14776 |
662.05 |
| Apr 09 2014 |
29469 |
619.81 |
| Apr 09 2014 |
42631 |
640.93 |
| Apr 02 2014 |
14391 |
662.05 |
| Apr 02 2014 |
29466 |
619.81 |
| Apr 02 2014 |
41841 |
640.93 |
| Mar 26 2014 |
14457 |
662.05 |
| Mar 26 2014 |
28845 |
619.81 |
| Mar 26 2014 |
41697 |
640.93 |
| Mar 19 2014 |
14490 |
662.05 |
| Mar 19 2014 |
28781 |
619.81 |
| Mar 19 2014 |
41677 |
640.93 |
| Mar 12 2014 |
14479 |
662.05 |
| Mar 12 2014 |
28719 |
619.81 |
| Mar 12 2014 |
41625 |
640.93 |
| Mar 05 2014 |
14259 |
662.05 |
| Mar 05 2014 |
28112 |
619.81 |
| Mar 05 2014 |
41234 |
640.93 |
| Feb 26 2014 |
14444 |
662.05 |
| Feb 26 2014 |
27907 |
619.81 |
| Feb 26 2014 |
41111 |
640.93 |
| Feb 19 2014 |
14553 |
662.05 |
| Feb 19 2014 |
28106 |
619.81 |
| Feb 19 2014 |
41149 |
640.93 |
| Feb 12 2014 |
14755 |
662.05 |
| Feb 12 2014 |
28067 |
619.81 |
| Feb 12 2014 |
41047 |
640.93 |
| Feb 05 2014 |
14681 |
662.05 |
| Feb 05 2014 |
28119 |
619.81 |
| Feb 05 2014 |
41206 |
640.93 |
| Jan 29 2014 |
14681 |
662.05 |
| Jan 29 2014 |
27920 |
619.81 |
| Jan 29 2014 |
41192 |
640.93 |
| Jan 22 2014 |
14712 |
662.05 |
| Jan 22 2014 |
27779 |
619.81 |
| Jan 22 2014 |
40963 |
640.93 |
| Jan 15 2014 |
14712 |
662.05 |
| Jan 15 2014 |
27803 |
619.81 |
| Jan 15 2014 |
41059 |
640.93 |
| Jan 08 2014 |
14712 |
662.05 |
| Jan 08 2014 |
27666 |
619.81 |
| Jan 08 2014 |
40981 |
640.93 |
| Jan 01 2014 |
14712 |
662.05 |
| Jan 01 2014 |
27666 |
619.81 |
| Jan 01 2014 |
40986 |
640.93 |
| Dec 25 2013 |
14805 |
662.05 |
| Dec 25 2013 |
27666 |
619.81 |
| Dec 25 2013 |
41017 |
640.93 |
| Dec 18 2013 |
14805 |
662.05 |
| Dec 18 2013 |
27666 |
619.81 |
| Dec 18 2013 |
41017 |
640.93 |
| Dec 11 2013 |
14807 |
662.05 |
| Dec 11 2013 |
27667 |
619.81 |
| Dec 11 2013 |
41018 |
640.93 |
| Dec 04 2013 |
14807 |
662.05 |
| Dec 04 2013 |
27668 |
619.81 |
| Dec 04 2013 |
41021 |
640.93 |
| Nov 27 2013 |
14807 |
662.05 |
| Nov 27 2013 |
27668 |
619.81 |
| Nov 27 2013 |
41021 |
640.93 |
| Nov 20 2013 |
14808 |
662.05 |
| Nov 20 2013 |
27668 |
619.81 |
| Nov 20 2013 |
41022 |
640.93 |
| Nov 13 2013 |
14808 |
662.05 |
| Nov 13 2013 |
27669 |
619.81 |
| Nov 13 2013 |
41023 |
640.93 |
| Nov 06 2013 |
14808 |
662.05 |
| Nov 06 2013 |
27669 |
619.81 |
| Nov 06 2013 |
41024 |
640.93 |
| Oct 30 2013 |
14808 |
662.05 |
| Oct 30 2013 |
27669 |
619.81 |
| Oct 30 2013 |
41022 |
640.93 |
| Oct 23 2013 |
14808 |
662.05 |
| Oct 23 2013 |
27658 |
619.81 |
| Oct 23 2013 |
41016 |
640.93 |
