| May 18 2016 |
5418 |
351.92 |
| May 18 2016 |
7667 |
351.92 |
| May 11 2016 |
5406 |
351.92 |
| May 11 2016 |
7654 |
351.92 |
| May 04 2016 |
5328 |
351.92 |
| May 04 2016 |
7643 |
351.92 |
| Apr 27 2016 |
5476 |
351.92 |
| Apr 27 2016 |
7809 |
351.92 |
| Apr 20 2016 |
5538 |
351.92 |
| Apr 20 2016 |
7932 |
351.92 |
| Apr 13 2016 |
5486 |
351.92 |
| Apr 13 2016 |
7913 |
351.92 |
| Apr 06 2016 |
5503 |
351.92 |
| Apr 06 2016 |
7971 |
351.92 |
| Mar 30 2016 |
5443 |
351.92 |
| Mar 30 2016 |
7889 |
351.92 |
| Mar 23 2016 |
5473 |
351.92 |
| Mar 23 2016 |
8007 |
351.92 |
| Mar 16 2016 |
5395 |
351.92 |
| Mar 16 2016 |
7953 |
351.92 |
| Mar 09 2016 |
5389 |
351.92 |
| Mar 09 2016 |
7976 |
351.92 |
| Mar 02 2016 |
5393 |
351.92 |
| Mar 02 2016 |
7943 |
351.92 |
| Feb 24 2016 |
5375 |
351.92 |
| Feb 24 2016 |
7944 |
351.92 |
| Feb 17 2016 |
5396 |
351.92 |
| Feb 17 2016 |
8007 |
351.92 |
| Feb 10 2016 |
5438 |
351.92 |
| Feb 10 2016 |
8046 |
351.92 |
| Feb 03 2016 |
5455 |
351.92 |
| Feb 03 2016 |
8066 |
351.92 |
| Jan 27 2016 |
5468 |
351.92 |
| Jan 27 2016 |
8075 |
351.92 |
| Jan 20 2016 |
5489 |
351.92 |
| Jan 20 2016 |
8101 |
351.92 |
| Jan 13 2016 |
5501 |
351.92 |
| Jan 13 2016 |
8110 |
351.92 |
| Jan 06 2016 |
5505 |
351.92 |
| Jan 06 2016 |
8112 |
351.92 |
| Dec 30 2015 |
5506 |
351.92 |
| Dec 30 2015 |
8112 |
351.92 |
| Dec 23 2015 |
5506 |
351.92 |
| Dec 23 2015 |
8112 |
351.92 |
| Dec 16 2015 |
5506 |
351.92 |
| Dec 16 2015 |
8112 |
351.92 |
| Dec 09 2015 |
5509 |
351.92 |
| Dec 09 2015 |
8114 |
351.92 |
| Dec 02 2015 |
5510 |
351.92 |
| Dec 02 2015 |
8115 |
351.92 |
| Nov 25 2015 |
5510 |
351.92 |
| Nov 25 2015 |
8116 |
351.92 |
| Nov 18 2015 |
5510 |
351.92 |
| Nov 18 2015 |
8116 |
351.92 |
| Nov 11 2015 |
5510 |
351.92 |
| Nov 11 2015 |
8113 |
351.92 |
| Nov 04 2015 |
5510 |
351.92 |
| Nov 04 2015 |
8113 |
351.92 |
| Oct 28 2015 |
5503 |
351.92 |
| Oct 28 2015 |
8102 |
351.92 |
| Oct 21 2015 |
5511 |
351.92 |
| Oct 21 2015 |
8110 |
351.92 |
| Oct 14 2015 |
5513 |
351.92 |
| Oct 14 2015 |
8112 |
351.92 |
| Oct 07 2015 |
5515 |
351.92 |
| Oct 07 2015 |
8112 |
351.92 |
| Sep 30 2015 |
5516 |
351.92 |
| Sep 30 2015 |
8132 |
351.92 |
| Sep 23 2015 |
5528 |
351.92 |
| Sep 23 2015 |
8158 |
351.92 |
| Sep 16 2015 |
5538 |
351.92 |
| Sep 16 2015 |
8136 |
351.92 |
| Sep 09 2015 |
5571 |
351.92 |
| Sep 09 2015 |
8174 |
351.92 |
| Sep 02 2015 |
5528 |
351.92 |
| Sep 02 2015 |
8149 |
351.92 |
| Aug 26 2015 |
5655 |
351.92 |
| Aug 26 2015 |
8270 |
351.92 |
| Aug 19 2015 |
5665 |
351.92 |
| Aug 19 2015 |
8427 |
351.92 |
| Aug 12 2015 |
5709 |
351.92 |
| Aug 12 2015 |
8440 |
351.92 |
| Aug 05 2015 |
5705 |
351.92 |
| Aug 05 2015 |
8489 |
351.92 |
| Jul 29 2015 |
5800 |
351.92 |
| Jul 29 2015 |
8581 |
351.92 |
| Jul 22 2015 |
5782 |
351.92 |
| Jul 22 2015 |
8570 |
351.92 |
| Jul 15 2015 |
5846 |
351.92 |
| Jul 15 2015 |
8666 |
351.92 |
| Jul 08 2015 |
5883 |
351.92 |
| Jul 08 2015 |
8803 |
351.92 |
| Jul 01 2015 |
5935 |
351.92 |
| Jul 01 2015 |
8864 |
351.92 |
| Jun 24 2015 |
6022 |
351.92 |
| Jun 24 2015 |
8936 |
351.92 |
| Jun 17 2015 |
6044 |
351.92 |
| Jun 17 2015 |
9009 |
351.92 |
| Jun 10 2015 |
6101 |
351.92 |
| Jun 10 2015 |
8960 |
351.92 |
| Jun 03 2015 |
6177 |
351.92 |
| Jun 03 2015 |
9125 |
351.92 |
| May 27 2015 |
6200 |
351.92 |
| May 27 2015 |
9074 |
351.92 |
| Jul 02 2014 |
3296 |
322.9 |
| Jul 02 2014 |
6837 |
322.9 |
| Jun 25 2014 |
3154 |
322.9 |
| Jun 25 2014 |
6812 |
322.9 |
| Jun 18 2014 |
3162 |
322.9 |
| Jun 18 2014 |
6869 |
322.9 |
| Jun 11 2014 |
3286 |
322.9 |
| Jun 11 2014 |
6935 |
322.9 |
| Jun 04 2014 |
3307 |
322.9 |
| Jun 04 2014 |
6988 |
322.9 |
| May 28 2014 |
3329 |
322.9 |
| May 28 2014 |
7054 |
322.9 |
| May 21 2014 |
3317 |
322.9 |
| May 21 2014 |
7084 |
322.9 |
| May 14 2014 |
3353 |
322.9 |
| May 14 2014 |
7137 |
322.9 |
| May 07 2014 |
3209 |
322.9 |
| May 07 2014 |
7071 |
322.9 |
| Apr 30 2014 |
3388 |
322.9 |
| Apr 30 2014 |
7327 |
322.9 |
| Apr 23 2014 |
3497 |
322.9 |
| Apr 23 2014 |
7426 |
322.9 |
| Apr 16 2014 |
3482 |
322.9 |
| Apr 16 2014 |
7409 |
322.9 |
| Apr 09 2014 |
3491 |
322.9 |
| Apr 09 2014 |
7532 |
322.9 |
| Apr 02 2014 |
3403 |
322.9 |
| Apr 02 2014 |
7378 |
322.9 |
| Mar 26 2014 |
3394 |
322.9 |
| Mar 26 2014 |
7462 |
322.9 |
| Mar 19 2014 |
3483 |
322.9 |
| Mar 19 2014 |
7522 |
322.9 |
| Mar 12 2014 |
3509 |
322.9 |
| Mar 12 2014 |
7559 |
322.9 |
| Mar 05 2014 |
3467 |
322.9 |
| Mar 05 2014 |
7564 |
322.9 |
| Feb 26 2014 |
3493 |
322.9 |
| Feb 26 2014 |
7582 |
322.9 |
| Feb 19 2014 |
3496 |
322.9 |
| Feb 19 2014 |
7619 |
322.9 |
| Feb 12 2014 |
3520 |
322.9 |
| Feb 12 2014 |
7642 |
322.9 |
| Feb 05 2014 |
3519 |
322.9 |
| Feb 05 2014 |
7704 |
322.9 |
| Jan 29 2014 |
3519 |
322.9 |
| Jan 29 2014 |
7738 |
322.9 |
| Jan 22 2014 |
3513 |
322.9 |
| Jan 22 2014 |
7739 |
322.9 |
| Jan 15 2014 |
3513 |
322.9 |
| Jan 15 2014 |
7758 |
322.9 |
| Jan 08 2014 |
3513 |
322.9 |
| Jan 08 2014 |
7761 |
322.9 |
| Jan 01 2014 |
3513 |
322.9 |
| Jan 01 2014 |
7762 |
322.9 |
| Dec 25 2013 |
3512 |
322.9 |
| Dec 25 2013 |
7760 |
322.9 |
| Dec 18 2013 |
3512 |
322.9 |
| Dec 18 2013 |
7760 |
322.9 |
| Dec 11 2013 |
3512 |
322.9 |
| Dec 11 2013 |
7760 |
322.9 |
| Dec 04 2013 |
3512 |
322.9 |
| Dec 04 2013 |
7761 |
322.9 |
| Nov 27 2013 |
3512 |
322.9 |
| Nov 27 2013 |
7761 |
322.9 |
| Nov 20 2013 |
3512 |
322.9 |
| Nov 20 2013 |
7762 |
322.9 |
| Nov 13 2013 |
3512 |
322.9 |
| Nov 13 2013 |
7762 |
322.9 |
| Nov 06 2013 |
3512 |
322.9 |
| Nov 06 2013 |
7762 |
322.9 |
| Oct 30 2013 |
3512 |
322.9 |
| Oct 30 2013 |
7762 |
322.9 |
| Oct 23 2013 |
3512 |
322.9 |
| Oct 23 2013 |
7762 |
322.9 |
| Oct 16 2013 |
3505 |
322.9 |
| Oct 16 2013 |
7755 |
322.9 |
| Oct 09 2013 |
3498 |
322.9 |
| Oct 09 2013 |
7749 |
322.9 |
| Oct 02 2013 |
3512 |
322.9 |
| Oct 02 2013 |
7755 |
322.9 |
| Sep 25 2013 |
3501 |
322.9 |
| Sep 25 2013 |
7736 |
322.9 |
| Sep 18 2013 |
3494 |
322.9 |
| Sep 18 2013 |
7693 |
322.9 |
| Sep 11 2013 |
3435 |
322.9 |
| Sep 11 2013 |
7662 |
322.9 |
| Sep 04 2013 |
3448 |
322.9 |
| Sep 04 2013 |
7691 |
322.9 |
| Aug 28 2013 |
3572 |
322.9 |
| Aug 28 2013 |
7730 |
322.9 |
| Aug 21 2013 |
3562 |
322.9 |
| Aug 21 2013 |
7789 |
322.9 |
| Aug 14 2013 |
3193 |
322.9 |
| Aug 14 2013 |
7495 |
322.9 |
| Aug 07 2013 |
3217 |
322.9 |
| Aug 07 2013 |
7588 |
322.9 |
| Jul 31 2013 |
3215 |
322.9 |
| Jul 31 2013 |
7646 |
322.9 |
| Jul 24 2013 |
3226 |
322.9 |
| Jul 24 2013 |
7672 |
322.9 |
| Jul 17 2013 |
3138 |
322.9 |
| Jul 17 2013 |
7681 |
322.9 |
| Jul 10 2013 |
3195 |
322.9 |
| Jul 10 2013 |
7782 |
322.9 |
